38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 928 | 910 | 928 | +19 | +2.1 | 40,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 920 | 903 | 909 | +3 | +0.3 | 51,100 | |
911 | 911 | 902 | 906 | -4 | -0.4 | 23,400 | |
903 | 919 | 903 | 910 | +8 | +0.9 | 40,100 | |
901 | 905 | 895 | 902 | +3 | +0.3 | 20,600 | |
888 | 904 | 888 | 899 | +11 | +1.2 | 20,500 | |
897 | 897 | 880 | 888 | -1 | -0.1 | 38,600 | |
905 | 905 | 887 | 889 | -15 | -1.7 | 44,900 | |
883 | 908 | 877 | 904 | +24 | +2.7 | 78,300 | |
930 | 940 | 873 | 880 | -84 | -8.7 | 346,500 | |
979 | 979 | 961 | 964 | -3 | -0.3 | 53,500 | |
975 | 975 | 962 | 967 | -8 | -0.8 | 36,500 | |
990 | 997 | 975 | 975 | -10 | -1.0 | 55,500 | |
980 | 993 | 975 | 985 | +15 | +1.5 | 49,100 | |
969 | 978 | 969 | 970 | +1 | +0.1 | 24,900 | |
956 | 969 | 952 | 969 | +10 | +1.0 | 23,300 | |
948 | 959 | 945 | 959 | +19 | +2.0 | 27,200 | |
948 | 948 | 938 | 940 | -10 | -1.1 | 65,600 | |
960 | 960 | 950 | 950 | -6 | -0.6 | 26,800 | |
962 | 965 | 956 | 956 | 0 | 0.0 | 20,500 | |
957 | 963 | 955 | 956 | -4 | -0.4 | 15,600 | |
942 | 960 | 942 | 960 | +19 | +2.0 | 28,400 | |
956 | 959 | 937 | 941 | -15 | -1.6 | 47,200 | |
946 | 956 | 946 | 956 | +11 | +1.2 | 25,300 | |
961 | 962 | 945 | 945 | -16 | -1.7 | 38,400 | |
964 | 967 | 954 | 961 | -4 | -0.4 | 24,900 | |
965 | 970 | 957 | 965 | -5 | -0.5 | 20,400 | |
975 | 975 | 965 | 970 | -3 | -0.3 | 16,900 | |
970 | 983 | 965 | 973 | -2 | -0.2 | 47,000 | |
960 | 977 | 959 | 975 | +20 | +2.1 | 61,800 |