38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,431 | 1,415 | 1,430 | +2 | +0.1 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,376 | 1,355 | 1,376 | +33 | +2.5 | 22,400 | |
1,351 | 1,362 | 1,337 | 1,343 | -19 | -1.4 | 23,600 | |
1,331 | 1,370 | 1,331 | 1,362 | +24 | +1.8 | 32,400 | |
1,314 | 1,340 | 1,311 | 1,338 | +30 | +2.3 | 34,400 | |
1,278 | 1,308 | 1,278 | 1,308 | +35 | +2.7 | 20,000 | |
1,307 | 1,311 | 1,270 | 1,273 | -34 | -2.6 | 43,300 | |
1,308 | 1,313 | 1,302 | 1,307 | -4 | -0.3 | 17,600 | |
1,317 | 1,319 | 1,303 | 1,311 | -13 | -1.0 | 13,400 | |
1,310 | 1,330 | 1,310 | 1,324 | +3 | +0.2 | 12,200 | |
1,310 | 1,327 | 1,308 | 1,321 | +19 | +1.5 | 19,800 | |
1,332 | 1,332 | 1,301 | 1,302 | -30 | -2.3 | 22,700 | |
1,320 | 1,334 | 1,318 | 1,332 | +4 | +0.3 | 14,600 | |
1,330 | 1,337 | 1,326 | 1,328 | -8 | -0.6 | 9,600 | |
1,347 | 1,349 | 1,322 | 1,336 | -10 | -0.7 | 16,400 | |
1,354 | 1,358 | 1,337 | 1,346 | -9 | -0.7 | 14,100 | |
1,351 | 1,360 | 1,347 | 1,355 | +31 | +2.3 | 26,100 | |
1,338 | 1,349 | 1,322 | 1,324 | -23 | -1.7 | 26,800 | |
1,345 | 1,364 | 1,341 | 1,347 | 0 | 0.0 | 25,400 | |
1,331 | 1,362 | 1,327 | 1,347 | 0 | 0.0 | 46,600 | |
1,299 | 1,381 | 1,285 | 1,347 | +69 | +5.4 | 109,000 | |
1,259 | 1,279 | 1,255 | 1,278 | +7 | +0.6 | 39,600 | |
1,263 | 1,275 | 1,261 | 1,271 | +7 | +0.6 | 11,600 | |
1,275 | 1,275 | 1,257 | 1,264 | -20 | -1.6 | 44,400 | |
1,257 | 1,284 | 1,256 | 1,284 | +29 | +2.3 | 19,900 | |
1,263 | 1,272 | 1,255 | 1,255 | -2 | -0.2 | 20,600 | |
1,253 | 1,267 | 1,250 | 1,257 | -2 | -0.2 | 16,800 | |
1,270 | 1,276 | 1,258 | 1,259 | -11 | -0.9 | 17,500 | |
1,258 | 1,270 | 1,253 | 1,270 | +22 | +1.8 | 18,800 | |
1,241 | 1,253 | 1,241 | 1,248 | 0 | 0.0 | 9,300 | |
1,280 | 1,280 | 1,247 | 1,248 | -16 | -1.3 | 17,300 |