38,704.21 | -399.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418 | 1,427 | 1,415 | 1,421 | -7 | -0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,444 | 1,427 | 1,428 | -6 | -0.4 | 16,500 | |
1,436 | 1,451 | 1,434 | 1,434 | -12 | -0.8 | 14,600 | |
1,461 | 1,461 | 1,446 | 1,446 | -3 | -0.2 | 7,400 | |
1,449 | 1,463 | 1,438 | 1,449 | 0 | 0.0 | 11,000 | |
1,433 | 1,449 | 1,430 | 1,449 | +16 | +1.1 | 10,600 | |
1,447 | 1,453 | 1,430 | 1,433 | -14 | -1.0 | 18,000 | |
1,454 | 1,455 | 1,439 | 1,447 | -3 | -0.2 | 11,500 | |
1,462 | 1,466 | 1,450 | 1,450 | -12 | -0.8 | 24,900 | |
1,475 | 1,475 | 1,453 | 1,462 | -14 | -0.9 | 21,800 | |
1,523 | 1,523 | 1,471 | 1,476 | -36 | -2.4 | 32,400 | |
1,516 | 1,521 | 1,502 | 1,512 | +2 | +0.1 | 11,000 | |
1,522 | 1,533 | 1,500 | 1,510 | 0 | 0.0 | 23,300 | |
1,500 | 1,518 | 1,490 | 1,510 | +22 | +1.5 | 25,500 | |
1,471 | 1,502 | 1,470 | 1,488 | +22 | +1.5 | 30,000 | |
1,465 | 1,489 | 1,456 | 1,466 | +5 | +0.3 | 19,300 | |
1,460 | 1,490 | 1,423 | 1,461 | +20 | +1.4 | 67,200 | |
1,444 | 1,444 | 1,417 | 1,441 | -2 | -0.1 | 29,500 | |
1,465 | 1,465 | 1,443 | 1,443 | -19 | -1.3 | 11,800 | |
1,446 | 1,470 | 1,446 | 1,462 | +19 | +1.3 | 16,200 | |
1,450 | 1,454 | 1,434 | 1,443 | -2 | -0.1 | 6,400 | |
1,438 | 1,455 | 1,438 | 1,445 | +22 | +1.5 | 11,700 | |
1,460 | 1,460 | 1,401 | 1,423 | -37 | -2.5 | 28,400 | |
1,445 | 1,464 | 1,445 | 1,460 | +18 | +1.2 | 7,100 | |
1,453 | 1,457 | 1,436 | 1,442 | -6 | -0.4 | 20,900 | |
1,472 | 1,480 | 1,439 | 1,448 | -30 | -2.0 | 33,400 | |
1,459 | 1,479 | 1,449 | 1,478 | +17 | +1.2 | 20,800 | |
1,495 | 1,495 | 1,461 | 1,461 | -4 | -0.3 | 15,800 | |
1,465 | 1,472 | 1,458 | 1,465 | -6 | -0.4 | 8,700 | |
1,479 | 1,484 | 1,471 | 1,471 | +4 | +0.3 | 12,800 |