39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 800 | 783 | 791 | +5 | +0.6 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 920 | 910 | 915 | -4 | -0.4 | 23,600 | |
914 | 928 | 913 | 919 | +5 | +0.5 | 18,700 | |
902 | 919 | 902 | 914 | +24 | +2.7 | 49,500 | |
909 | 912 | 881 | 890 | -33 | -3.6 | 160,000 | |
934 | 943 | 922 | 923 | -15 | -1.6 | 68,000 | |
947 | 954 | 937 | 938 | -3 | -0.3 | 30,100 | |
955 | 958 | 939 | 941 | -11 | -1.2 | 25,900 | |
961 | 961 | 937 | 952 | -15 | -1.6 | 61,900 | |
958 | 967 | 951 | 967 | +4 | +0.4 | 35,300 | |
983 | 983 | 963 | 963 | -20 | -2.0 | 26,400 | |
970 | 983 | 963 | 983 | +15 | +1.5 | 57,200 | |
952 | 972 | 946 | 968 | +9 | +0.9 | 38,500 | |
979 | 979 | 946 | 959 | -20 | -2.0 | 56,300 | |
965 | 984 | 964 | 979 | +14 | +1.5 | 68,700 | |
950 | 966 | 943 | 965 | +15 | +1.6 | 44,700 | |
945 | 950 | 934 | 950 | +6 | +0.6 | 42,500 | |
943 | 948 | 932 | 944 | +1 | +0.1 | 34,900 | |
942 | 951 | 940 | 943 | +1 | +0.1 | 31,900 | |
936 | 944 | 931 | 942 | +7 | +0.7 | 45,400 | |
952 | 955 | 929 | 935 | -25 | -2.6 | 74,400 | |
936 | 973 | 936 | 960 | +19 | +2.0 | 91,000 | |
930 | 947 | 930 | 941 | +11 | +1.2 | 39,100 | |
949 | 949 | 925 | 930 | -18 | -1.9 | 99,000 | |
946 | 952 | 933 | 948 | +2 | +0.2 | 50,500 | |
956 | 963 | 946 | 946 | -14 | -1.5 | 62,900 | |
951 | 964 | 939 | 960 | +7 | +0.7 | 43,000 | |
942 | 959 | 939 | 953 | +15 | +1.6 | 53,000 | |
961 | 968 | 932 | 938 | -28 | -2.9 | 104,900 | |
989 | 1,003 | 964 | 966 | -22 | -2.2 | 94,400 | |
1,039 | 1,040 | 986 | 988 | -42 | -4.1 | 142,700 |