39,107.39 | +490.29 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 800 | 783 | 795 | +9 | +1.1 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 890 | 848 | 882 | +27 | +3.2 | 85,700 | |
867 | 895 | 855 | 855 | -27 | -3.1 | 72,900 | |
891 | 901 | 870 | 882 | -13 | -1.5 | 67,700 | |
845 | 907 | 841 | 895 | +45 | +5.3 | 136,500 | |
820 | 856 | 815 | 850 | +25 | +3.0 | 100,400 | |
844 | 865 | 817 | 825 | -34 | -4.0 | 206,900 | |
840 | 868 | 826 | 859 | +15 | +1.8 | 149,100 | |
838 | 854 | 826 | 844 | +20 | +2.4 | 135,100 | |
843 | 854 | 824 | 824 | -21 | -2.5 | 73,000 | |
831 | 851 | 823 | 845 | +18 | +2.2 | 85,100 | |
822 | 830 | 812 | 827 | +9 | +1.1 | 68,000 | |
795 | 820 | 789 | 818 | +26 | +3.3 | 49,300 | |
783 | 794 | 778 | 792 | +11 | +1.4 | 21,700 | |
784 | 785 | 777 | 781 | +2 | +0.3 | 16,300 | |
785 | 786 | 775 | 779 | -10 | -1.3 | 18,800 | |
789 | 789 | 778 | 789 | -1 | -0.1 | 18,300 | |
786 | 795 | 784 | 790 | +5 | +0.6 | 32,800 | |
776 | 786 | 772 | 785 | +10 | +1.3 | 30,500 | |
783 | 786 | 773 | 775 | -9 | -1.1 | 42,800 | |
779 | 784 | 774 | 784 | +5 | +0.6 | 18,200 | |
778 | 781 | 770 | 779 | +5 | +0.6 | 26,700 | |
776 | 781 | 773 | 774 | -2 | -0.3 | 28,200 | |
779 | 779 | 771 | 776 | +5 | +0.6 | 34,000 | |
780 | 780 | 766 | 771 | +1 | +0.1 | 38,200 | |
772 | 778 | 768 | 770 | +5 | +0.7 | 32,600 | |
780 | 780 | 765 | 765 | -9 | -1.2 | 33,000 | |
773 | 784 | 766 | 774 | -1 | -0.1 | 32,800 | |
785 | 785 | 773 | 775 | -4 | -0.5 | 25,100 | |
775 | 779 | 766 | 779 | -4 | -0.5 | 56,100 | |
791 | 791 | 772 | 783 | 0 | 0.0 | 44,500 |