38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 781 | 786 | -5 | -0.6 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 783 | 769 | 783 | +21 | +2.8 | 31,800 | |
761 | 765 | 757 | 762 | -1 | -0.1 | 38,900 | |
765 | 774 | 752 | 763 | -5 | -0.7 | 73,700 | |
798 | 798 | 768 | 768 | -21 | -2.7 | 79,900 | |
781 | 794 | 775 | 789 | +4 | +0.5 | 49,600 | |
816 | 816 | 785 | 785 | -27 | -3.3 | 120,500 | |
840 | 840 | 807 | 812 | -29 | -3.4 | 104,000 | |
830 | 861 | 822 | 841 | +9 | +1.1 | 154,600 | |
850 | 864 | 830 | 832 | -36 | -4.1 | 199,600 | |
840 | 888 | 830 | 868 | -182 | -17.3 | 709,300 | |
1,038 | 1,089 | 1,021 | 1,050 | +23 | +2.2 | 180,100 | |
1,008 | 1,058 | 993 | 1,027 | +19 | +1.9 | 173,600 | |
960 | 1,008 | 950 | 1,008 | +48 | +5.0 | 143,900 | |
960 | 995 | 936 | 960 | +46 | +5.0 | 197,500 | |
875 | 914 | 874 | 914 | +37 | +4.2 | 90,000 | |
877 | 882 | 869 | 877 | +12 | +1.4 | 16,100 | |
877 | 878 | 863 | 865 | -15 | -1.7 | 21,200 | |
862 | 884 | 862 | 880 | +18 | +2.1 | 22,600 | |
885 | 889 | 857 | 862 | -17 | -1.9 | 25,800 | |
862 | 880 | 854 | 879 | +17 | +2.0 | 28,900 | |
868 | 869 | 847 | 862 | -7 | -0.8 | 41,100 | |
865 | 883 | 860 | 869 | +4 | +0.5 | 30,000 | |
873 | 882 | 863 | 865 | -12 | -1.4 | 58,400 | |
843 | 883 | 835 | 877 | +37 | +4.4 | 57,000 | |
830 | 846 | 825 | 840 | +7 | +0.8 | 26,400 | |
831 | 853 | 831 | 833 | +10 | +1.2 | 31,500 | |
835 | 837 | 823 | 823 | -10 | -1.2 | 30,200 | |
840 | 848 | 833 | 833 | -14 | -1.7 | 38,700 | |
866 | 872 | 847 | 847 | -13 | -1.5 | 23,400 | |
872 | 872 | 860 | 860 | -10 | -1.1 | 47,000 |