38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 790 | 781 | 786 | -5 | -0.6 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 905 | 883 | 887 | -16 | -1.8 | 74,200 | |
920 | 920 | 900 | 903 | -11 | -1.2 | 52,500 | |
894 | 914 | 888 | 914 | +14 | +1.6 | 49,700 | |
909 | 930 | 893 | 900 | 0 | 0.0 | 94,200 | |
914 | 925 | 885 | 900 | +15 | +1.7 | 153,700 | |
893 | 906 | 879 | 885 | +15 | +1.7 | 103,000 | |
872 | 889 | 864 | 870 | +7 | +0.8 | 65,100 | |
865 | 876 | 851 | 863 | -2 | -0.2 | 50,200 | |
883 | 886 | 851 | 865 | -21 | -2.4 | 54,800 | |
893 | 907 | 880 | 886 | +5 | +0.6 | 99,800 | |
889 | 895 | 877 | 881 | -5 | -0.6 | 51,000 | |
879 | 886 | 865 | 886 | +12 | +1.4 | 37,200 | |
848 | 883 | 848 | 874 | +19 | +2.2 | 38,700 | |
825 | 859 | 823 | 855 | +31 | +3.8 | 46,700 | |
828 | 835 | 824 | 824 | -1 | -0.1 | 30,800 | |
841 | 848 | 823 | 825 | -10 | -1.2 | 55,300 | |
850 | 851 | 835 | 835 | -14 | -1.6 | 44,800 | |
849 | 857 | 842 | 849 | -1 | -0.1 | 57,400 | |
851 | 861 | 847 | 850 | +3 | +0.4 | 58,900 | |
870 | 871 | 832 | 847 | -18 | -2.1 | 45,600 | |
856 | 874 | 849 | 865 | +17 | +2.0 | 44,100 | |
838 | 862 | 836 | 848 | -16 | -1.9 | 61,500 | |
863 | 864 | 849 | 864 | +16 | +1.9 | 32,800 | |
870 | 874 | 838 | 848 | -32 | -3.6 | 86,300 | |
876 | 889 | 870 | 880 | -13 | -1.5 | 52,100 | |
921 | 921 | 888 | 893 | -31 | -3.4 | 76,100 | |
942 | 942 | 923 | 924 | -7 | -0.8 | 58,200 | |
926 | 933 | 916 | 931 | +1 | +0.1 | 32,500 | |
935 | 946 | 928 | 930 | -2 | -0.2 | 28,300 | |
925 | 938 | 920 | 932 | - | - | 24,200 |