38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 503.5 | 52週安値 | 337.5 | ||
---|---|---|---|---|---|
年初来高値 | 496.6 | 年初来安値 | 337.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379.0 | 384.4 | 378.2 | 381.0 | -2.0 | -0.5 | 9,175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.0 | 487.6 | 483.2 | 485.9 | +5.6 | +1.2 | 15,430,900 | |
482.2 | 484.3 | 476.8 | 480.3 | -0.7 | -0.1 | 12,347,500 | |
484.0 | 488.0 | 478.2 | 481.0 | -2.3 | -0.5 | 15,362,800 | |
489.7 | 493.9 | 477.8 | 483.3 | -11.8 | -2.4 | 16,620,300 | |
478.4 | 496.6 | 477.0 | 495.1 | -4.6 | -0.9 | 14,494,400 | |
495.5 | 503.5 | 492.0 | 499.7 | +2.4 | +0.5 | 15,786,600 | |
491.6 | 500.4 | 488.0 | 497.3 | +3.1 | +0.6 | 14,149,400 | |
489.9 | 496.3 | 485.2 | 494.2 | +9.3 | +1.9 | 21,922,100 | |
472.8 | 486.2 | 466.7 | 484.9 | +11.7 | +2.5 | 25,948,600 | |
484.9 | 486.3 | 472.5 | 473.2 | -8.2 | -1.7 | 6,629,600 | |
477.0 | 484.1 | 474.3 | 481.4 | +4.2 | +0.9 | 10,125,200 | |
474.5 | 477.7 | 473.1 | 477.2 | -1.1 | -0.2 | 7,736,600 | |
487.0 | 489.7 | 476.4 | 478.3 | -1.9 | -0.4 | 15,664,000 | |
479.4 | 482.4 | 474.6 | 480.2 | +5.2 | +1.1 | 12,106,300 | |
479.0 | 479.8 | 468.6 | 475.0 | -7.4 | -1.5 | 17,005,200 | |
482.0 | 490.0 | 475.9 | 482.4 | +8.4 | +1.8 | 23,912,500 | |
480.9 | 488.5 | 472.0 | 474.0 | +4.0 | +0.9 | 20,536,000 | |
465.3 | 471.9 | 463.4 | 470.0 | +5.1 | +1.1 | 15,829,200 | |
469.0 | 470.0 | 461.8 | 464.9 | -1.5 | -0.3 | 16,049,400 | |
453.5 | 469.5 | 452.9 | 466.4 | +13.4 | +3.0 | 23,012,600 | |
447.4 | 458.5 | 444.0 | 453.0 | +19.2 | +4.4 | 34,335,500 | |
437.5 | 437.5 | 432.0 | 433.8 | -2.4 | -0.6 | 8,987,700 | |
430.0 | 437.7 | 429.2 | 436.2 | +10.4 | +2.4 | 11,639,100 | |
434.7 | 435.4 | 425.7 | 425.8 | -9.2 | -2.1 | 8,916,500 | |
430.9 | 437.0 | 424.5 | 435.0 | +4.6 | +1.1 | 13,650,200 | |
433.0 | 433.0 | 429.2 | 430.4 | -0.2 | -0.0 | 7,713,700 | |
430.0 | 433.7 | 428.3 | 430.6 | -1.0 | -0.2 | 17,137,600 | |
435.0 | 437.3 | 430.8 | 431.6 | +0.3 | +0.1 | 9,237,200 | |
424.4 | 432.6 | 422.4 | 431.3 | -7.1 | -1.6 | 21,085,700 | |
447.0 | 452.8 | 435.5 | 438.4 | -8.0 | -1.8 | 16,681,300 |