38,693.77 | -409.45 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,679 | 2,620 | 2,643 | -24 | -0.9 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,683 | 2,652 | 2,669 | +3 | +0.1 | 57,500 | |
2,635 | 2,671 | 2,635 | 2,666 | +31 | +1.2 | 60,900 | |
2,630 | 2,654 | 2,617 | 2,635 | -8 | -0.3 | 99,300 | |
2,631 | 2,673 | 2,631 | 2,643 | +20 | +0.8 | 76,800 | |
2,586 | 2,624 | 2,583 | 2,623 | +17 | +0.7 | 112,600 | |
2,661 | 2,661 | 2,590 | 2,606 | -57 | -2.1 | 83,600 | |
2,684 | 2,703 | 2,646 | 2,663 | -6 | -0.2 | 75,900 | |
2,650 | 2,676 | 2,645 | 2,669 | +20 | +0.8 | 36,200 | |
2,680 | 2,689 | 2,643 | 2,649 | -42 | -1.6 | 81,400 | |
2,708 | 2,709 | 2,668 | 2,691 | +11 | +0.4 | 108,300 | |
2,666 | 2,702 | 2,657 | 2,680 | +9 | +0.3 | 103,500 | |
2,718 | 2,748 | 2,671 | 2,671 | -55 | -2.0 | 138,200 | |
2,722 | 2,735 | 2,690 | 2,726 | +30 | +1.1 | 81,500 | |
2,710 | 2,726 | 2,678 | 2,696 | +18 | +0.7 | 72,800 | |
2,710 | 2,723 | 2,650 | 2,678 | -46 | -1.7 | 101,500 | |
2,687 | 2,727 | 2,673 | 2,724 | +49 | +1.8 | 105,100 | |
2,640 | 2,692 | 2,635 | 2,675 | +30 | +1.1 | 122,100 | |
2,617 | 2,653 | 2,594 | 2,645 | +29 | +1.1 | 79,600 | |
2,635 | 2,648 | 2,602 | 2,616 | -12 | -0.5 | 81,100 | |
2,557 | 2,629 | 2,529 | 2,628 | +71 | +2.8 | 71,300 | |
2,528 | 2,566 | 2,528 | 2,557 | +7 | +0.3 | 80,400 | |
2,523 | 2,582 | 2,523 | 2,550 | -4 | -0.2 | 200,300 | |
2,575 | 2,613 | 2,548 | 2,554 | +4 | +0.2 | 137,300 | |
2,550 | 2,583 | 2,540 | 2,550 | -3 | -0.1 | 100,300 | |
2,558 | 2,571 | 2,516 | 2,553 | -25 | -1.0 | 117,700 | |
2,609 | 2,630 | 2,578 | 2,578 | -34 | -1.3 | 151,300 | |
2,678 | 2,700 | 2,608 | 2,612 | -65 | -2.4 | 162,400 | |
2,704 | 2,720 | 2,657 | 2,677 | -35 | -1.3 | 152,600 | |
2,716 | 2,744 | 2,699 | 2,712 | -7 | -0.3 | 196,500 | |
2,726 | 2,735 | 2,668 | 2,719 | +4 | +0.1 | 164,000 |