38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,984 | 2,862 | 2,862 | -24 | -0.8 | 124,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 3,017 | 2,868 | 2,973 | +92 | +3.2 | 381,700 | |
2,796 | 2,886 | 2,791 | 2,881 | +107 | +3.9 | 159,100 | |
2,770 | 2,795 | 2,750 | 2,774 | -30 | -1.1 | 158,900 | |
2,842 | 2,855 | 2,798 | 2,804 | -64 | -2.2 | 167,300 | |
2,910 | 2,929 | 2,867 | 2,868 | -51 | -1.7 | 147,900 | |
2,984 | 2,990 | 2,897 | 2,919 | -89 | -3.0 | 228,900 | |
2,965 | 3,026 | 2,938 | 3,008 | +41 | +1.4 | 252,200 | |
3,045 | 3,053 | 2,960 | 2,967 | -63 | -2.1 | 211,100 | |
3,020 | 3,044 | 2,999 | 3,030 | +6 | +0.2 | 139,000 | |
3,018 | 3,044 | 2,997 | 3,024 | -10 | -0.3 | 172,500 | |
3,024 | 3,039 | 2,987 | 3,034 | +35 | +1.2 | 127,800 | |
2,999 | 3,062 | 2,980 | 2,999 | -18 | -0.6 | 200,300 | |
3,067 | 3,067 | 3,003 | 3,017 | -50 | -1.6 | 180,100 | |
3,102 | 3,109 | 3,066 | 3,067 | -40 | -1.3 | 130,900 | |
3,089 | 3,130 | 3,074 | 3,107 | +19 | +0.6 | 159,900 | |
3,125 | 3,140 | 3,085 | 3,088 | -2 | -0.1 | 128,300 | |
3,029 | 3,099 | 2,998 | 3,090 | +73 | +2.4 | 189,100 | |
3,019 | 3,019 | 2,991 | 3,017 | +23 | +0.8 | 265,100 | |
3,049 | 3,049 | 2,984 | 2,994 | -23 | -0.8 | 147,200 | |
2,986 | 3,030 | 2,962 | 3,017 | +12 | +0.4 | 162,400 | |
3,072 | 3,078 | 2,993 | 3,005 | -38 | -1.2 | 172,100 | |
3,033 | 3,097 | 2,993 | 3,043 | -68 | -2.2 | 192,000 | |
3,116 | 3,132 | 3,100 | 3,111 | -1 | -0.0 | 94,900 | |
3,109 | 3,127 | 3,074 | 3,112 | +6 | +0.2 | 114,100 | |
3,095 | 3,116 | 3,070 | 3,106 | +49 | +1.6 | 133,800 | |
3,107 | 3,107 | 3,050 | 3,057 | -53 | -1.7 | 134,500 | |
3,061 | 3,110 | 3,035 | 3,110 | +24 | +0.8 | 107,600 | |
3,107 | 3,111 | 3,055 | 3,086 | -2 | -0.1 | 88,800 | |
3,140 | 3,140 | 3,082 | 3,088 | -77 | -2.4 | 98,900 | |
3,180 | 3,180 | 3,121 | 3,165 | +4 | +0.1 | 170,600 |