37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,605 | 2,552 | 2,579 | -35 | -1.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,350 | 3,245 | 3,275 | +30 | +0.9 | 156,700 | |
3,200 | 3,250 | 3,195 | 3,245 | +85 | +2.7 | 64,600 | |
3,130 | 3,195 | 3,130 | 3,160 | +55 | +1.8 | 95,300 | |
3,090 | 3,135 | 3,075 | 3,105 | +5 | +0.2 | 63,000 | |
3,200 | 3,225 | 3,100 | 3,100 | -65 | -2.1 | 129,900 | |
3,260 | 3,290 | 3,165 | 3,165 | -85 | -2.6 | 79,500 | |
3,290 | 3,295 | 3,220 | 3,250 | -15 | -0.5 | 66,600 | |
3,260 | 3,290 | 3,235 | 3,265 | +15 | +0.5 | 60,100 | |
3,245 | 3,250 | 3,200 | 3,250 | +15 | +0.5 | 71,800 | |
3,215 | 3,270 | 3,200 | 3,235 | +30 | +0.9 | 81,400 | |
3,150 | 3,240 | 3,145 | 3,205 | +85 | +2.7 | 96,600 | |
3,280 | 3,280 | 3,120 | 3,120 | -160 | -4.9 | 166,500 | |
3,240 | 3,320 | 3,230 | 3,280 | +5 | +0.2 | 112,100 | |
3,200 | 3,295 | 3,200 | 3,275 | +80 | +2.5 | 112,300 | |
3,180 | 3,200 | 3,130 | 3,195 | +15 | +0.5 | 62,500 | |
3,150 | 3,185 | 3,110 | 3,180 | +30 | +1.0 | 119,900 | |
2,964 | 3,170 | 2,963 | 3,150 | +203 | +6.9 | 165,600 | |
2,999 | 2,999 | 2,917 | 2,947 | -30 | -1.0 | 107,000 | |
2,969 | 3,000 | 2,954 | 2,977 | +11 | +0.4 | 124,000 | |
2,962 | 2,992 | 2,938 | 2,966 | -39 | -1.3 | 145,700 | |
3,145 | 3,145 | 3,000 | 3,005 | -170 | -5.4 | 157,700 | |
3,115 | 3,190 | 3,075 | 3,175 | +60 | +1.9 | 108,600 | |
3,060 | 3,120 | 3,015 | 3,115 | +5 | +0.2 | 146,800 | |
3,185 | 3,190 | 3,095 | 3,110 | -60 | -1.9 | 213,800 | |
3,200 | 3,235 | 3,170 | 3,170 | 0 | 0.0 | 169,800 | |
3,250 | 3,250 | 3,170 | 3,170 | -50 | -1.6 | 123,800 | |
3,240 | 3,260 | 3,170 | 3,220 | -10 | -0.3 | 136,200 | |
3,170 | 3,255 | 3,165 | 3,230 | +55 | +1.7 | 134,500 | |
3,190 | 3,220 | 3,165 | 3,175 | -50 | -1.6 | 162,900 | |
3,275 | 3,290 | 3,220 | 3,225 | -75 | -2.3 | 102,600 |