37,068.35 | -1,011.35 | 154.42 | +0.15 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,605 | 2,552 | 2,579 | -35 | -1.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,477 | 4,351 | 4,456 | +130 | +3.0 | 195,200 | |
4,298 | 4,360 | 4,272 | 4,326 | +57 | +1.3 | 63,900 | |
4,329 | 4,362 | 4,233 | 4,269 | +10 | +0.2 | 124,800 | |
4,355 | 4,382 | 4,240 | 4,259 | -146 | -3.3 | 160,500 | |
4,420 | 4,478 | 4,350 | 4,405 | +31 | +0.7 | 177,800 | |
4,267 | 4,380 | 4,233 | 4,374 | +74 | +1.7 | 117,000 | |
4,340 | 4,340 | 4,229 | 4,300 | +15 | +0.4 | 147,400 | |
4,225 | 4,315 | 4,210 | 4,285 | +55 | +1.3 | 130,800 | |
4,215 | 4,260 | 4,150 | 4,230 | +10 | +0.2 | 114,500 | |
4,270 | 4,295 | 4,195 | 4,220 | -70 | -1.6 | 149,400 | |
4,270 | 4,315 | 4,230 | 4,290 | -20 | -0.5 | 90,600 | |
4,440 | 4,440 | 4,310 | 4,310 | +10 | +0.2 | 97,600 | |
4,305 | 4,385 | 4,270 | 4,300 | -75 | -1.7 | 99,600 | |
4,405 | 4,440 | 4,350 | 4,375 | -15 | -0.3 | 128,800 | |
4,280 | 4,425 | 4,250 | 4,390 | +65 | +1.5 | 158,600 | |
4,310 | 4,375 | 4,280 | 4,325 | +50 | +1.2 | 150,400 | |
4,240 | 4,290 | 4,205 | 4,275 | -15 | -0.3 | 107,800 | |
4,310 | 4,350 | 4,225 | 4,290 | -80 | -1.8 | 161,000 | |
4,440 | 4,485 | 4,360 | 4,370 | -30 | -0.7 | 237,200 | |
4,265 | 4,420 | 4,265 | 4,400 | +105 | +2.4 | 146,300 | |
4,315 | 4,335 | 4,225 | 4,295 | -5 | -0.1 | 166,200 | |
4,090 | 4,390 | 4,090 | 4,300 | +240 | +5.9 | 341,700 | |
4,095 | 4,150 | 4,055 | 4,060 | -5 | -0.1 | 177,000 | |
4,000 | 4,085 | 3,980 | 4,065 | +110 | +2.8 | 148,700 | |
3,970 | 3,995 | 3,910 | 3,955 | +30 | +0.8 | 163,400 | |
3,845 | 3,960 | 3,830 | 3,925 | +80 | +2.1 | 221,500 | |
3,810 | 3,910 | 3,780 | 3,845 | +75 | +2.0 | 231,700 | |
3,590 | 3,795 | 3,570 | 3,770 | +190 | +5.3 | 247,500 | |
3,640 | 3,650 | 3,555 | 3,580 | 0 | 0.0 | 92,300 | |
3,530 | 3,580 | 3,525 | 3,580 | +90 | +2.6 | 89,600 |