37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,723 | 2,636 | 2,707 | +38 | +1.4 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,960 | 3,830 | 3,925 | +80 | +2.1 | 221,500 | |
3,810 | 3,910 | 3,780 | 3,845 | +75 | +2.0 | 231,700 | |
3,590 | 3,795 | 3,570 | 3,770 | +190 | +5.3 | 247,500 | |
3,640 | 3,650 | 3,555 | 3,580 | 0 | 0.0 | 92,300 | |
3,530 | 3,580 | 3,525 | 3,580 | +90 | +2.6 | 89,600 | |
3,490 | 3,500 | 3,465 | 3,490 | 0 | 0.0 | 68,500 | |
3,505 | 3,525 | 3,455 | 3,490 | -65 | -1.8 | 93,700 | |
3,595 | 3,665 | 3,530 | 3,555 | -40 | -1.1 | 113,500 | |
3,585 | 3,605 | 3,560 | 3,595 | +75 | +2.1 | 69,500 | |
3,545 | 3,600 | 3,510 | 3,520 | -25 | -0.7 | 112,100 | |
3,635 | 3,645 | 3,545 | 3,545 | -80 | -2.2 | 100,100 | |
3,605 | 3,635 | 3,585 | 3,625 | -50 | -1.4 | 111,500 | |
3,665 | 3,705 | 3,635 | 3,675 | +35 | +1.0 | 144,000 | |
3,665 | 3,665 | 3,590 | 3,640 | -50 | -1.4 | 113,300 | |
3,630 | 3,695 | 3,610 | 3,690 | +120 | +3.4 | 115,000 | |
3,565 | 3,590 | 3,550 | 3,570 | +20 | +0.6 | 77,900 | |
3,550 | 3,555 | 3,525 | 3,550 | +25 | +0.7 | 65,700 | |
3,555 | 3,600 | 3,510 | 3,525 | 0 | 0.0 | 88,800 | |
3,490 | 3,525 | 3,485 | 3,525 | +65 | +1.9 | 78,400 | |
3,505 | 3,525 | 3,455 | 3,460 | -20 | -0.6 | 77,900 | |
3,435 | 3,485 | 3,405 | 3,480 | +15 | +0.4 | 100,000 | |
3,565 | 3,570 | 3,465 | 3,465 | -90 | -2.5 | 82,900 | |
3,565 | 3,570 | 3,530 | 3,555 | -25 | -0.7 | 94,900 | |
3,585 | 3,615 | 3,565 | 3,580 | +65 | +1.8 | 110,400 | |
3,565 | 3,570 | 3,480 | 3,515 | -10 | -0.3 | 102,600 | |
3,560 | 3,575 | 3,475 | 3,525 | -25 | -0.7 | 135,200 | |
3,490 | 3,550 | 3,465 | 3,550 | +115 | +3.3 | 147,700 | |
3,485 | 3,490 | 3,405 | 3,435 | -80 | -2.3 | 115,800 | |
3,400 | 3,525 | 3,390 | 3,515 | +100 | +2.9 | 102,200 | |
3,445 | 3,445 | 3,370 | 3,415 | +15 | +0.4 | 82,500 |