37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,723 | 2,636 | 2,707 | +38 | +1.4 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,621 | 2,628 | -42 | -1.6 | 160,400 | |
2,667 | 2,684 | 2,646 | 2,670 | +18 | +0.7 | 96,700 | |
2,621 | 2,663 | 2,611 | 2,652 | -18 | -0.7 | 88,100 | |
2,710 | 2,717 | 2,661 | 2,670 | -37 | -1.4 | 155,400 | |
2,635 | 2,709 | 2,573 | 2,707 | +72 | +2.7 | 127,800 | |
2,728 | 2,740 | 2,625 | 2,635 | -93 | -3.4 | 170,700 | |
2,715 | 2,754 | 2,708 | 2,728 | -26 | -0.9 | 105,500 | |
2,726 | 2,791 | 2,726 | 2,754 | -22 | -0.8 | 76,200 | |
2,770 | 2,785 | 2,731 | 2,776 | +7 | +0.3 | 88,200 | |
2,772 | 2,819 | 2,753 | 2,769 | +25 | +0.9 | 151,700 | |
2,794 | 2,815 | 2,742 | 2,744 | -50 | -1.8 | 109,000 | |
2,843 | 2,854 | 2,771 | 2,794 | -84 | -2.9 | 146,000 | |
2,808 | 2,878 | 2,795 | 2,878 | +75 | +2.7 | 113,200 | |
2,844 | 2,853 | 2,784 | 2,803 | -41 | -1.4 | 108,800 | |
2,850 | 2,887 | 2,831 | 2,844 | +25 | +0.9 | 121,300 | |
2,814 | 2,837 | 2,773 | 2,819 | +18 | +0.6 | 118,400 | |
2,820 | 2,840 | 2,759 | 2,801 | 0 | 0.0 | 156,100 | |
2,815 | 2,839 | 2,795 | 2,801 | -61 | -2.1 | 170,900 | |
2,900 | 2,926 | 2,857 | 2,862 | -43 | -1.5 | 156,700 | |
3,001 | 3,011 | 2,905 | 2,905 | -94 | -3.1 | 224,100 | |
3,026 | 3,058 | 2,996 | 2,999 | -13 | -0.4 | 138,400 | |
3,028 | 3,077 | 2,976 | 3,012 | -32 | -1.1 | 170,400 | |
2,936 | 3,047 | 2,922 | 3,044 | +71 | +2.4 | 262,000 | |
2,902 | 3,017 | 2,868 | 2,973 | +92 | +3.2 | 381,700 | |
2,796 | 2,886 | 2,791 | 2,881 | +107 | +3.9 | 159,100 | |
2,770 | 2,795 | 2,750 | 2,774 | -30 | -1.1 | 158,900 | |
2,842 | 2,855 | 2,798 | 2,804 | -64 | -2.2 | 167,300 | |
2,910 | 2,929 | 2,867 | 2,868 | -51 | -1.7 | 147,900 | |
2,984 | 2,990 | 2,897 | 2,919 | -89 | -3.0 | 228,900 | |
2,965 | 3,026 | 2,938 | 3,008 | +41 | +1.4 | 252,200 |