4686 ジャストシステム 東証1 15:00
1,201円
前日比
-14 (-1.15%)
比較される銘柄: フライトAMIインフォテリ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.20 0.50 5.53
昨年来高値: 1,276 (17/01/30)
昨年来安値: 765 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,220 1,220 1,193 1,201 -14 -1.2 179,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,229 1,229 1,208 1,215 -16 -1.3 98,200
17/02/17 1,226 1,241 1,219 1,231 +5 +0.4 125,200
17/02/16 1,224 1,229 1,216 1,226 +4 +0.3 141,600
17/02/15 1,237 1,244 1,219 1,222 +1 +0.1 159,900
17/02/14 1,207 1,232 1,201 1,221 +24 +2.0 272,900
17/02/13 1,210 1,210 1,196 1,197 -12 -1.0 178,100
17/02/10 1,228 1,230 1,203 1,209 +2 +0.2 183,900
17/02/09 1,191 1,214 1,183 1,207 +26 +2.2 299,600
17/02/08 1,126 1,185 1,124 1,181 +52 +4.6 409,400
17/02/07 1,155 1,198 1,123 1,129 -106 -8.6 758,300
17/02/06 1,245 1,251 1,217 1,235 -6 -0.5 325,900
17/02/03 1,242 1,260 1,240 1,241 +2 +0.2 157,700
17/02/02 1,257 1,262 1,233 1,239 -14 -1.1 274,500
17/02/01 1,237 1,258 1,235 1,253 +12 +1.0 130,200
17/01/31 1,250 1,258 1,233 1,241 -20 -1.6 212,500
17/01/30 1,233 1,276 1,225 1,261 +37 +3.0 369,500
17/01/27 1,244 1,249 1,220 1,224 -13 -1.1 264,100
17/01/26 1,189 1,238 1,180 1,237 +55 +4.7 346,100
17/01/25 1,186 1,186 1,177 1,182 +4 +0.3 123,500
17/01/24 1,185 1,193 1,166 1,178 -7 -0.6 213,300
17/01/23 1,165 1,190 1,156 1,185 +23 +2.0 254,400
17/01/20 1,152 1,167 1,148 1,162 +10 +0.9 164,700
17/01/19 1,160 1,161 1,148 1,152 +3 +0.3 114,500
17/01/18 1,153 1,166 1,138 1,149 -10 -0.9 150,200
17/01/17 1,168 1,176 1,154 1,159 -13 -1.1 129,900
17/01/16 1,183 1,183 1,166 1,172 -12 -1.0 141,600
17/01/13 1,174 1,191 1,174 1,184 +10 +0.9 195,200
17/01/12 1,175 1,186 1,164 1,174 -6 -0.5 191,000
17/01/11 1,197 1,197 1,161 1,180 -20 -1.7 358,300

日経平均