4686 ジャストシステム 東証1 15:00
1,307円
前日比
-33 (-2.46%)
比較される銘柄: フライトAMIインフォテリ
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
2.40 0.46 7.82
昨年来高値: 1,355 (17/03/23)
昨年来安値: 765 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,347 1,354 1,301 1,307 -33 -2.5 342,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,326 1,340 1,304 1,340 +11 +0.8 193,400
17/03/23 1,320 1,355 1,320 1,329 +19 +1.5 296,600
17/03/22 1,300 1,321 1,294 1,310 -15 -1.1 216,800
17/03/21 1,270 1,330 1,270 1,325 +57 +4.5 423,000
17/03/17 1,241 1,268 1,241 1,268 +19 +1.5 223,500
17/03/16 1,215 1,255 1,212 1,249 +20 +1.6 189,400
17/03/15 1,251 1,254 1,226 1,229 -21 -1.7 106,700
17/03/14 1,251 1,254 1,238 1,250 -1 -0.1 115,700
17/03/13 1,258 1,272 1,246 1,251 +12 +1.0 280,000
17/03/10 1,222 1,249 1,215 1,239 +34 +2.8 375,800
17/03/09 1,208 1,208 1,195 1,205 +6 +0.5 233,900
17/03/08 1,189 1,207 1,185 1,199 +9 +0.8 230,200
17/03/07 1,215 1,215 1,182 1,190 -26 -2.1 213,700
17/03/06 1,199 1,222 1,188 1,216 +47 +4.0 293,300
17/03/03 1,163 1,179 1,151 1,169 +8 +0.7 230,500
17/03/02 1,199 1,203 1,157 1,161 -13 -1.1 268,600
17/03/01 1,152 1,175 1,146 1,174 +16 +1.4 289,400
17/02/28 1,213 1,213 1,156 1,158 -25 -2.1 413,400
17/02/27 1,205 1,214 1,175 1,183 -18 -1.5 201,000
17/02/24 1,201 1,208 1,194 1,201 0 0.0 92,100
17/02/23 1,200 1,210 1,197 1,201 -1 -0.1 104,400
17/02/22 1,200 1,209 1,196 1,202 +1 +0.1 88,800
17/02/21 1,220 1,220 1,193 1,201 -14 -1.2 179,400
17/02/20 1,229 1,229 1,208 1,215 -16 -1.3 98,200
17/02/17 1,226 1,241 1,219 1,231 +5 +0.4 125,200
17/02/16 1,224 1,229 1,216 1,226 +4 +0.3 141,600
17/02/15 1,237 1,244 1,219 1,222 +1 +0.1 159,900
17/02/14 1,207 1,232 1,201 1,221 +24 +2.0 272,900
17/02/13 1,210 1,210 1,196 1,197 -12 -1.0 178,100

日経平均