38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,276 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,318 | 2,230 | 2,318 | +95 | +4.3 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,928 | 1,891 | 1,900 | -5 | -0.3 | 35,500 | |
1,908 | 1,920 | 1,896 | 1,905 | -23 | -1.2 | 42,400 | |
1,925 | 1,942 | 1,918 | 1,928 | +3 | +0.2 | 26,900 | |
1,943 | 1,945 | 1,923 | 1,925 | +7 | +0.4 | 33,700 | |
1,952 | 1,952 | 1,918 | 1,918 | -49 | -2.5 | 29,400 | |
1,947 | 1,970 | 1,932 | 1,967 | +16 | +0.8 | 39,500 | |
1,940 | 1,955 | 1,931 | 1,951 | -4 | -0.2 | 24,000 | |
1,937 | 1,970 | 1,931 | 1,955 | +18 | +0.9 | 33,400 | |
1,945 | 1,947 | 1,900 | 1,937 | -8 | -0.4 | 38,700 | |
1,991 | 1,991 | 1,940 | 1,945 | -42 | -2.1 | 44,600 | |
1,966 | 1,994 | 1,963 | 1,987 | +35 | +1.8 | 50,600 | |
1,949 | 1,979 | 1,924 | 1,952 | +1 | +0.1 | 42,000 | |
1,920 | 1,967 | 1,920 | 1,951 | +43 | +2.3 | 51,400 | |
1,930 | 1,930 | 1,883 | 1,908 | -20 | -1.0 | 34,100 | |
1,934 | 1,978 | 1,915 | 1,928 | +7 | +0.4 | 55,400 | |
1,875 | 1,944 | 1,867 | 1,921 | +123 | +6.8 | 82,400 | |
1,825 | 1,825 | 1,789 | 1,798 | -27 | -1.5 | 14,800 | |
1,825 | 1,825 | 1,812 | 1,825 | +14 | +0.8 | 15,600 | |
1,792 | 1,816 | 1,792 | 1,811 | +10 | +0.6 | 20,000 | |
1,815 | 1,815 | 1,792 | 1,801 | -6 | -0.3 | 13,000 | |
1,790 | 1,807 | 1,784 | 1,807 | +19 | +1.1 | 14,400 | |
1,749 | 1,788 | 1,745 | 1,788 | +56 | +3.2 | 17,000 | |
1,742 | 1,750 | 1,723 | 1,732 | -10 | -0.6 | 17,800 | |
1,780 | 1,780 | 1,740 | 1,742 | -49 | -2.7 | 12,900 | |
1,798 | 1,817 | 1,783 | 1,791 | +8 | +0.4 | 23,100 | |
1,805 | 1,805 | 1,782 | 1,783 | -1 | -0.1 | 10,600 | |
1,792 | 1,810 | 1,784 | 1,784 | -14 | -0.8 | 14,000 | |
1,792 | 1,809 | 1,787 | 1,798 | +1 | +0.1 | 7,700 | |
1,794 | 1,807 | 1,781 | 1,797 | +3 | +0.2 | 12,400 | |
1,795 | 1,796 | 1,782 | 1,794 | +26 | +1.5 | 10,600 |