米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,459.80 | +45.02 | 154.47 | -0.76 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.11% | -0.49% | -0.31% | -0.06% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 日足四本値
| 52週高値 | 4,190.0 | 52週安値 | 3,184.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190.0 | 昨年来安値 | 3,184.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,700.0 | 3,738.0 | 3,700.0 | 3,726.0 | +36.0 | +1.0 | 42,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,283.0 | 3,299.0 | 3,268.0 | 3,281.0 | -20.0 | -0.6 | 56,900 | |
| 3,303.0 | 3,303.0 | 3,273.0 | 3,301.0 | +8.0 | +0.2 | 71,000 | |
| 3,294.0 | 3,303.0 | 3,276.0 | 3,293.0 | +14.0 | +0.4 | 82,300 | |
| 3,280.0 | 3,291.0 | 3,271.0 | 3,279.0 | 0.0 | 0.0 | 50,700 | |
| 3,269.0 | 3,283.0 | 3,254.0 | 3,279.0 | +12.0 | +0.4 | 65,700 | |
| 3,233.0 | 3,268.0 | 3,219.0 | 3,267.0 | +25.0 | +0.8 | 154,500 | |
| 3,265.0 | 3,265.0 | 3,238.0 | 3,242.0 | -15.0 | -0.5 | 72,700 | |
| 3,258.0 | 3,272.0 | 3,247.0 | 3,257.0 | -4.0 | -0.1 | 87,100 | |
| 3,260.0 | 3,269.0 | 3,244.0 | 3,261.0 | +3.0 | +0.1 | 40,400 | |
| 3,257.0 | 3,268.0 | 3,221.0 | 3,258.0 | +40.0 | +1.2 | 69,800 | |
| 3,220.0 | 3,240.0 | 3,201.0 | 3,218.0 | -30.0 | -0.9 | 79,900 | |
| 3,231.0 | 3,260.0 | 3,231.0 | 3,248.0 | +24.0 | +0.7 | 42,800 | |
| 3,261.0 | 3,261.0 | 3,214.0 | 3,224.0 | -43.0 | -1.3 | 69,900 | |
| 3,269.0 | 3,273.0 | 3,250.0 | 3,267.0 | -11.0 | -0.3 | 66,600 | |
| 3,285.0 | 3,285.0 | 3,251.0 | 3,278.0 | -7.0 | -0.2 | 60,400 | |
| 3,266.0 | 3,285.0 | 3,263.0 | 3,285.0 | +24.0 | +0.7 | 72,700 | |
| 3,255.0 | 3,264.0 | 3,244.0 | 3,261.0 | -8.0 | -0.2 | 52,500 | |
| 3,261.0 | 3,279.0 | 3,261.0 | 3,269.0 | +8.0 | +0.2 | 38,400 | |
| 3,260.0 | 3,270.0 | 3,249.0 | 3,261.0 | +1.0 | 0.0 | 47,200 | |
| 3,269.0 | 3,274.0 | 3,243.0 | 3,260.0 | -14.0 | -0.4 | 99,700 | |
| 3,250.0 | 3,280.0 | 3,243.0 | 3,274.0 | +34.0 | +1.0 | 111,400 | |
| 3,240.0 | 3,251.0 | 3,222.0 | 3,240.0 | +38.0 | +1.2 | 140,300 | |
| 3,187.0 | 3,216.0 | 3,184.0 | 3,202.0 | +15.0 | +0.5 | 112,500 | |
| 3,245.0 | 3,250.0 | 3,187.0 | 3,187.0 | -72.0 | -2.2 | 160,100 | |
| 3,291.0 | 3,292.0 | 3,248.0 | 3,259.0 | -40.0 | -1.2 | 107,400 | |
| 3,270.0 | 3,312.0 | 3,261.0 | 3,299.0 | +75.0 | +2.3 | 188,000 | |
| 3,280.0 | 3,305.0 | 3,223.0 | 3,224.0 | -131.0 | -3.9 | 266,200 | |
| 3,378.0 | 3,392.0 | 3,355.0 | 3,355.0 | -16.0 | -0.5 | 265,500 | |
| 3,345.0 | 3,375.0 | 3,338.0 | 3,371.0 | +28.0 | +0.8 | 109,600 | |
| 3,387.0 | 3,390.0 | 3,342.0 | 3,343.0 | -22.0 | -0.7 | 177,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
