米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,171.80 | +651.71 | 155.37 | +0.61 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.69% | 0.40% | -0.28% | -0.06% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 日足四本値
| 52週高値 | 4,190 | 52週安値 | 3,184 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190 | 昨年来安値 | 3,184 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,734 | 3,740 | 3,705 | 3,724 | +4 | +0.1 | 17,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,864 | 3,894 | 3,851 | 3,861 | -18 | -0.5 | 167,200 | |
| 3,870 | 3,892 | 3,849 | 3,879 | +14 | +0.4 | 126,400 | |
| 3,895 | 3,903 | 3,819 | 3,865 | -23 | -0.6 | 194,800 | |
| 3,895 | 3,906 | 3,877 | 3,888 | -14 | -0.4 | 121,800 | |
| 3,865 | 3,920 | 3,865 | 3,902 | +57 | +1.5 | 94,500 | |
| 3,936 | 3,936 | 3,835 | 3,845 | -114 | -2.9 | 190,500 | |
| 3,900 | 3,974 | 3,897 | 3,959 | +62 | +1.6 | 123,400 | |
| 3,870 | 3,902 | 3,860 | 3,897 | -10 | -0.3 | 102,200 | |
| 3,900 | 3,948 | 3,864 | 3,907 | +32 | +0.8 | 122,300 | |
| 3,838 | 3,890 | 3,838 | 3,875 | +53 | +1.4 | 94,500 | |
| 3,780 | 3,823 | 3,776 | 3,822 | +21 | +0.6 | 91,100 | |
| 3,795 | 3,804 | 3,771 | 3,801 | +1 | 0.0 | 71,600 | |
| 3,778 | 3,813 | 3,768 | 3,800 | +40 | +1.1 | 76,700 | |
| 3,763 | 3,774 | 3,744 | 3,760 | -3 | -0.1 | 76,300 | |
| 3,777 | 3,777 | 3,748 | 3,763 | -18 | -0.5 | 71,400 | |
| 3,800 | 3,807 | 3,770 | 3,781 | -42 | -1.1 | 68,300 | |
| 3,849 | 3,855 | 3,811 | 3,823 | +1 | 0.0 | 59,300 | |
| 3,794 | 3,828 | 3,773 | 3,822 | +47 | +1.2 | 83,200 | |
| 3,745 | 3,775 | 3,743 | 3,775 | +34 | +0.9 | 43,300 | |
| 3,700 | 3,741 | 3,700 | 3,741 | +49 | +1.3 | 53,900 | |
| 3,665 | 3,697 | 3,665 | 3,692 | +30 | +0.8 | 53,000 | |
| 3,670 | 3,674 | 3,635 | 3,662 | -19 | -0.5 | 146,400 | |
| 3,691 | 3,698 | 3,650 | 3,681 | -10 | -0.3 | 81,000 | |
| 3,661 | 3,701 | 3,640 | 3,691 | +60 | +1.7 | 78,200 | |
| 3,642 | 3,649 | 3,614 | 3,631 | +16 | +0.4 | 77,700 | |
| 3,615 | 3,649 | 3,609 | 3,615 | +34 | +0.9 | 92,300 | |
| 3,550 | 3,582 | 3,536 | 3,581 | +45 | +1.3 | 117,900 | |
| 3,513 | 3,542 | 3,487 | 3,536 | +33 | +0.9 | 198,400 | |
| 3,460 | 3,529 | 3,460 | 3,503 | +43 | +1.2 | 230,000 | |
| 3,493 | 3,553 | 3,319 | 3,460 | -420 | -10.8 | 598,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
