米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.20 | -0.03 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.02% | -0.31% | -0.06% | ||||
- トップ
- ダスキン(4665)
- 時系列
ダスキン(4665) 日足四本値
| 52週高値 | 4,190.0 | 52週安値 | 3,184.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,190.0 | 昨年来安値 | 3,184.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,698.0 | 3,708.0 | 3,678.0 | 3,690.0 | -4.0 | -0.1 | 54,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,335.0 | 3,335.0 | 3,255.0 | 3,289.0 | -49.0 | -1.5 | 99,200 | |
| 3,339.0 | 3,359.0 | 3,322.0 | 3,338.0 | -29.0 | -0.9 | 99,300 | |
| 3,437.0 | 3,443.0 | 3,355.0 | 3,367.0 | -70.0 | -2.0 | 191,600 | |
| 3,425.0 | 3,445.0 | 3,413.0 | 3,437.0 | +26.0 | +0.8 | 123,400 | |
| 3,423.0 | 3,436.0 | 3,405.0 | 3,411.0 | +3.0 | +0.1 | 100,600 | |
| 3,400.0 | 3,414.0 | 3,382.0 | 3,408.0 | +9.0 | +0.3 | 86,300 | |
| 3,372.0 | 3,399.0 | 3,354.0 | 3,399.0 | +31.0 | +0.9 | 76,000 | |
| 3,330.0 | 3,369.0 | 3,321.0 | 3,368.0 | +27.0 | +0.8 | 159,800 | |
| 3,330.0 | 3,348.0 | 3,320.0 | 3,341.0 | 0.0 | 0.0 | 83,300 | |
| 3,299.0 | 3,345.0 | 3,290.0 | 3,341.0 | +61.0 | +1.9 | 130,800 | |
| 3,304.0 | 3,316.0 | 3,277.0 | 3,280.0 | -24.0 | -0.7 | 78,600 | |
| 3,303.0 | 3,305.0 | 3,263.0 | 3,304.0 | +1.0 | 0.0 | 96,800 | |
| 3,290.0 | 3,321.0 | 3,287.0 | 3,303.0 | +45.0 | +1.4 | 140,500 | |
| 3,267.0 | 3,269.0 | 3,237.0 | 3,258.0 | -9.0 | -0.3 | 124,900 | |
| 3,222.0 | 3,276.0 | 3,219.0 | 3,267.0 | +51.0 | +1.6 | 152,000 | |
| 3,200.0 | 3,216.0 | 3,189.0 | 3,216.0 | +16.0 | +0.5 | 75,800 | |
| 3,193.0 | 3,204.0 | 3,183.0 | 3,200.0 | +21.0 | +0.7 | 78,400 | |
| 3,188.0 | 3,190.0 | 3,169.0 | 3,179.0 | -1.0 | -0.0 | 40,300 | |
| 3,161.0 | 3,183.0 | 3,160.0 | 3,180.0 | +19.0 | +0.6 | 48,000 | |
| 3,168.0 | 3,176.0 | 3,156.0 | 3,161.0 | -10.0 | -0.3 | 54,700 | |
| 3,206.0 | 3,213.0 | 3,156.0 | 3,171.0 | -33.0 | -1.0 | 89,100 | |
| 3,179.0 | 3,204.0 | 3,167.0 | 3,204.0 | +45.0 | +1.4 | 67,400 | |
| 3,170.0 | 3,184.0 | 3,151.0 | 3,159.0 | -19.0 | -0.6 | 65,700 | |
| 3,175.0 | 3,187.0 | 3,152.0 | 3,178.0 | +20.0 | +0.6 | 83,100 | |
| 3,169.0 | 3,179.0 | 3,156.0 | 3,158.0 | -4.0 | -0.1 | 57,200 | |
| 3,183.0 | 3,183.0 | 3,149.0 | 3,162.0 | -5.0 | -0.2 | 57,300 | |
| 3,143.0 | 3,167.0 | 3,127.0 | 3,167.0 | +36.0 | +1.1 | 77,200 | |
| 3,131.0 | 3,159.0 | 3,117.0 | 3,131.0 | -25.0 | -0.8 | 126,500 | |
| 3,170.0 | 3,179.0 | 3,130.0 | 3,156.0 | -12.0 | -0.4 | 103,700 | |
| 3,200.0 | 3,245.0 | 3,168.0 | 3,168.0 | － | － | 149,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
