52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,587 | 4,483 | 4,567 | -20 | -0.4 | 2,637,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,227 | 5,257 | 5,153 | 5,213 | -14 | -0.3 | 3,532,600 | |
5,236 | 5,240 | 5,136 | 5,227 | -54 | -1.0 | 20,500,400 | |
5,335 | 5,357 | 5,267 | 5,281 | -94 | -1.7 | 4,536,500 | |
5,480 | 5,480 | 5,351 | 5,375 | -17 | -0.3 | 4,706,500 | |
5,281 | 5,426 | 5,279 | 5,392 | +158 | +3.0 | 5,866,000 | |
5,176 | 5,271 | 5,161 | 5,234 | +34 | +0.7 | 5,770,800 | |
5,400 | 5,415 | 5,122 | 5,200 | -241 | -4.4 | 10,436,000 | |
5,488 | 5,547 | 5,393 | 5,441 | -36 | -0.7 | 7,105,200 | |
5,377 | 5,477 | 5,362 | 5,477 | +101 | +1.9 | 4,665,500 | |
5,386 | 5,398 | 5,320 | 5,376 | +34 | +0.6 | 3,820,000 | |
5,410 | 5,443 | 5,330 | 5,342 | +32 | +0.6 | 5,546,300 | |
5,278 | 5,351 | 5,244 | 5,310 | +93 | +1.8 | 5,771,500 | |
5,160 | 5,219 | 5,139 | 5,217 | +92 | +1.8 | 4,571,500 | |
5,090 | 5,142 | 5,035 | 5,125 | +28 | +0.5 | 4,641,900 | |
4,970 | 5,104 | 4,934 | 5,097 | +142 | +2.9 | 7,184,500 | |
4,847 | 4,955 | 4,845 | 4,955 | +95 | +2.0 | 4,906,400 | |
4,930 | 4,935 | 4,845 | 4,860 | -65 | -1.3 | 3,901,300 | |
4,880 | 4,931 | 4,871 | 4,925 | +31 | +0.6 | 4,264,100 | |
4,937 | 4,940 | 4,855 | 4,894 | -21 | -0.4 | 4,751,400 | |
4,910 | 4,949 | 4,877 | 4,915 | +25 | +0.5 | 4,953,100 | |
4,809 | 4,895 | 4,795 | 4,890 | +91 | +1.9 | 5,571,000 | |
4,878 | 4,913 | 4,698 | 4,799 | +8 | +0.2 | 8,512,000 | |
4,751 | 4,797 | 4,695 | 4,791 | +39 | +0.8 | 4,907,000 | |
4,783 | 4,807 | 4,746 | 4,752 | -30 | -0.6 | 3,693,200 | |
4,802 | 4,820 | 4,772 | 4,782 | -10 | -0.2 | 3,242,300 | |
4,801 | 4,827 | 4,776 | 4,792 | +8 | +0.2 | 3,311,400 | |
4,841 | 4,842 | 4,772 | 4,784 | -101 | -2.1 | 5,496,500 | |
4,898 | 4,934 | 4,881 | 4,885 | -45 | -0.9 | 3,741,500 | |
4,863 | 4,930 | 4,833 | 4,930 | +70 | +1.4 | 4,705,000 | |
4,801 | 4,879 | 4,774 | 4,860 | +70 | +1.5 | 4,172,300 |