52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,587 | 4,483 | 4,567 | -20 | -0.4 | 2,637,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,532 | 5,413 | 5,462 | -4 | -0.1 | 4,540,500 | |
5,332 | 5,482 | 5,330 | 5,466 | +164 | +3.1 | 5,216,200 | |
5,300 | 5,349 | 5,277 | 5,302 | +28 | +0.5 | 2,604,100 | |
5,165 | 5,292 | 5,153 | 5,274 | +122 | +2.4 | 3,223,700 | |
5,238 | 5,240 | 5,106 | 5,152 | -99 | -1.9 | 3,583,200 | |
5,261 | 5,309 | 5,223 | 5,251 | -9 | -0.2 | 2,361,400 | |
5,266 | 5,269 | 5,217 | 5,260 | -27 | -0.5 | 1,565,900 | |
5,250 | 5,292 | 5,241 | 5,287 | +44 | +0.8 | 2,334,500 | |
5,300 | 5,302 | 5,223 | 5,243 | -66 | -1.2 | 1,735,200 | |
5,275 | 5,312 | 5,266 | 5,309 | +47 | +0.9 | 1,172,800 | |
5,265 | 5,307 | 5,240 | 5,262 | -9 | -0.2 | 1,684,800 | |
5,263 | 5,289 | 5,227 | 5,271 | -38 | -0.7 | 1,794,600 | |
5,277 | 5,352 | 5,271 | 5,309 | +43 | +0.8 | 2,757,800 | |
5,232 | 5,266 | 5,173 | 5,266 | -17 | -0.3 | 2,383,800 | |
5,260 | 5,283 | 5,214 | 5,283 | +13 | +0.2 | 2,132,900 | |
5,271 | 5,284 | 5,231 | 5,270 | +73 | +1.4 | 3,045,400 | |
5,247 | 5,284 | 5,167 | 5,197 | -58 | -1.1 | 2,610,600 | |
5,302 | 5,360 | 5,231 | 5,255 | -17 | -0.3 | 3,533,400 | |
5,285 | 5,314 | 5,253 | 5,272 | -28 | -0.5 | 2,477,800 | |
5,212 | 5,311 | 5,191 | 5,300 | +89 | +1.7 | 3,937,000 | |
5,178 | 5,222 | 5,147 | 5,211 | +11 | +0.2 | 3,918,500 | |
5,157 | 5,203 | 5,143 | 5,200 | +22 | +0.4 | 2,971,900 | |
5,091 | 5,188 | 5,070 | 5,178 | +121 | +2.4 | 3,159,700 | |
5,044 | 5,085 | 5,030 | 5,057 | +12 | +0.2 | 2,143,300 | |
5,029 | 5,055 | 4,981 | 5,045 | -29 | -0.6 | 2,265,100 | |
5,030 | 5,092 | 5,002 | 5,074 | +49 | +1.0 | 2,804,800 | |
4,969 | 5,028 | 4,911 | 5,025 | +37 | +0.7 | 6,122,500 | |
5,050 | 5,078 | 4,988 | 4,988 | -88 | -1.7 | 2,600,500 | |
5,072 | 5,109 | 5,058 | 5,076 | +17 | +0.3 | 2,092,600 | |
5,093 | 5,110 | 5,007 | 5,059 | -58 | -1.1 | 3,195,300 |