米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,513.02 | +304.99 | 150.13 | +0.35 | 44,910.65 | +188.59 | 3,363.98 | +37.52 |
| 0.80% | 0.24% | 0.42% | 1.13% | ||||
| 52週高値 | 5,765.0 | 52週安値 | 3,382.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,765.0 | 年初来安値 | 3,382.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,570.0 | 3,579.0 | 3,427.0 | 3,488.0 | -50.0 | -1.4 | 4,075,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,538.0 | 3,566.0 | 3,526.0 | 3,547.0 | +17.0 | +0.5 | 2,240,600 | |
| 3,569.0 | 3,607.0 | 3,530.0 | 3,530.0 | -38.0 | -1.1 | 3,368,500 | |
| 3,612.0 | 3,628.0 | 3,557.0 | 3,568.0 | -83.0 | -2.3 | 4,478,400 | |
| 3,621.0 | 3,684.0 | 3,615.0 | 3,651.0 | +42.0 | +1.2 | 5,231,100 | |
| 3,635.0 | 3,670.0 | 3,608.0 | 3,609.0 | -39.0 | -1.1 | 3,018,300 | |
| 3,702.0 | 3,704.0 | 3,642.0 | 3,648.0 | -40.0 | -1.1 | 2,735,200 | |
| 3,704.0 | 3,712.0 | 3,673.0 | 3,688.0 | +12.0 | +0.3 | 2,878,100 | |
| 3,725.0 | 3,744.0 | 3,668.0 | 3,676.0 | -110.0 | -2.9 | 3,303,400 | |
| 3,770.0 | 3,812.0 | 3,770.0 | 3,786.0 | +62.0 | +1.7 | 2,893,000 | |
| 3,739.0 | 3,767.0 | 3,724.0 | 3,724.0 | -10.0 | -0.3 | 2,573,900 | |
| 3,700.0 | 3,749.0 | 3,673.0 | 3,734.0 | +99.0 | +2.7 | 3,484,700 | |
| 3,677.0 | 3,718.0 | 3,623.0 | 3,635.0 | -72.0 | -1.9 | 3,638,400 | |
| 3,710.0 | 3,718.0 | 3,676.0 | 3,707.0 | +9.0 | +0.2 | 3,171,300 | |
| 3,730.0 | 3,772.0 | 3,665.0 | 3,698.0 | -154.0 | -4.0 | 5,349,200 | |
| 3,814.0 | 3,852.0 | 3,781.0 | 3,852.0 | +38.0 | +1.0 | 4,700,000 | |
| 3,770.0 | 3,814.0 | 3,726.0 | 3,814.0 | +32.0 | +0.8 | 5,604,200 | |
| 3,802.0 | 3,826.0 | 3,772.0 | 3,782.0 | -43.0 | -1.1 | 3,648,100 | |
| 3,918.0 | 3,926.0 | 3,818.0 | 3,825.0 | -85.0 | -2.2 | 4,289,700 | |
| 3,960.0 | 3,986.0 | 3,910.0 | 3,910.0 | -4.0 | -0.1 | 3,383,800 | |
| 3,862.0 | 3,960.0 | 3,858.0 | 3,914.0 | +88.0 | +2.3 | 3,288,600 | |
| 3,880.0 | 3,897.0 | 3,811.0 | 3,826.0 | -76.0 | -1.9 | 2,945,200 | |
| 3,850.0 | 3,916.0 | 3,839.0 | 3,902.0 | +57.0 | +1.5 | 2,855,400 | |
| 3,890.0 | 3,910.0 | 3,842.0 | 3,845.0 | -78.0 | -2.0 | 3,590,800 | |
| 3,904.0 | 3,964.0 | 3,895.0 | 3,923.0 | +48.0 | +1.2 | 3,010,500 | |
| 3,922.0 | 3,947.0 | 3,850.0 | 3,875.0 | -60.0 | -1.5 | 2,758,000 | |
| 3,909.0 | 3,998.0 | 3,891.0 | 3,935.0 | +39.0 | +1.0 | 3,236,200 | |
| 3,819.0 | 3,896.0 | 3,815.0 | 3,896.0 | +18.0 | +0.5 | 2,944,700 | |
| 3,910.0 | 3,938.0 | 3,857.0 | 3,878.0 | -46.0 | -1.2 | 2,636,700 | |
| 3,901.0 | 3,968.0 | 3,900.0 | 3,924.0 | -14.0 | -0.4 | 3,642,800 | |
| 3,881.0 | 3,958.0 | 3,875.0 | 3,938.0 | -13.0 | -0.3 | 4,316,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
