52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,610 | 4,634 | 4,567 | 4,619 | +8 | +0.2 | 1,048,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,714 | 4,746 | 4,684 | 4,721 | +26 | +0.6 | 2,240,500 | |
4,674 | 4,719 | 4,642 | 4,695 | -22 | -0.5 | 3,535,900 | |
4,730 | 4,762 | 4,710 | 4,717 | +11 | +0.2 | 3,398,200 | |
4,770 | 4,805 | 4,696 | 4,706 | -67 | -1.4 | 4,209,400 | |
4,861 | 4,869 | 4,761 | 4,773 | -106 | -2.2 | 4,049,400 | |
4,852 | 4,896 | 4,831 | 4,879 | +30 | +0.6 | 2,793,300 | |
4,852 | 4,904 | 4,839 | 4,849 | +12 | +0.2 | 3,110,500 | |
4,906 | 4,913 | 4,830 | 4,837 | -113 | -2.3 | 4,943,000 | |
4,976 | 4,980 | 4,927 | 4,950 | +8 | +0.2 | 4,966,500 | |
4,949 | 4,962 | 4,901 | 4,942 | -14 | -0.3 | 3,295,700 | |
5,037 | 5,037 | 4,955 | 4,956 | -83 | -1.6 | 3,486,000 | |
5,019 | 5,052 | 4,990 | 5,039 | +56 | +1.1 | 3,696,200 | |
5,089 | 5,094 | 4,948 | 4,983 | -42 | -0.8 | 4,675,300 | |
4,994 | 5,025 | 4,961 | 5,025 | +35 | +0.7 | 3,548,100 | |
4,900 | 4,999 | 4,895 | 4,990 | +107 | +2.2 | 4,125,100 | |
4,871 | 4,943 | 4,862 | 4,883 | +12 | +0.2 | 10,629,600 | |
4,900 | 4,902 | 4,814 | 4,871 | -47 | -1.0 | 5,267,800 | |
4,965 | 4,968 | 4,880 | 4,918 | -29 | -0.6 | 3,981,000 | |
4,900 | 4,947 | 4,852 | 4,947 | +28 | +0.6 | 4,408,000 | |
5,019 | 5,019 | 4,843 | 4,919 | -101 | -2.0 | 9,171,700 | |
4,984 | 5,066 | 4,939 | 5,020 | -149 | -2.9 | 14,538,800 | |
5,198 | 5,227 | 5,150 | 5,169 | -40 | -0.8 | 3,882,900 | |
5,255 | 5,264 | 5,177 | 5,209 | -67 | -1.3 | 4,164,900 | |
5,256 | 5,284 | 5,180 | 5,276 | -4 | -0.1 | 2,826,500 | |
5,385 | 5,410 | 5,280 | 5,280 | -109 | -2.0 | 3,196,100 | |
5,351 | 5,400 | 5,327 | 5,389 | +26 | +0.5 | 2,935,900 | |
5,322 | 5,403 | 5,318 | 5,363 | +37 | +0.7 | 3,584,400 | |
5,300 | 5,408 | 5,299 | 5,326 | +39 | +0.7 | 3,354,900 | |
5,325 | 5,358 | 5,287 | 5,287 | -38 | -0.7 | 3,005,700 | |
5,367 | 5,390 | 5,304 | 5,325 | -45 | -0.8 | 3,770,800 |