38,984.09 | +366.99 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.95% | 0.22% | -0.51% | 0.02% |
52週高値 | 363 | 52週安値 | 270 | ||
---|---|---|---|---|---|
年初来高値 | 363 | 年初来安値 | 273 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 280 | 280 | -1 | -0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 285 | 279 | 284 | +3 | +1.1 | 9,400 | |
278 | 281 | 278 | 281 | +3 | +1.1 | 1,600 | |
280 | 280 | 277 | 278 | 0 | 0.0 | 4,200 | |
280 | 280 | 278 | 278 | +1 | +0.4 | 3,100 | |
279 | 279 | 277 | 277 | -2 | -0.7 | 2,900 | |
276 | 279 | 276 | 279 | 0 | 0.0 | 1,300 | |
275 | 279 | 275 | 279 | +3 | +1.1 | 3,400 | |
278 | 278 | 275 | 276 | -2 | -0.7 | 3,900 | |
275 | 278 | 275 | 278 | +3 | +1.1 | 6,400 | |
276 | 277 | 275 | 275 | -1 | -0.4 | 1,400 | |
275 | 276 | 274 | 276 | +2 | +0.7 | 1,700 | |
274 | 274 | 273 | 274 | 0 | 0.0 | 1,300 | |
275 | 275 | 274 | 274 | 0 | 0.0 | 2,200 | |
275 | 275 | 274 | 274 | -1 | -0.4 | 4,300 | |
274 | 276 | 274 | 275 | +1 | +0.4 | 2,200 | |
275 | 275 | 273 | 274 | -2 | -0.7 | 1,700 | |
277 | 277 | 274 | 276 | 0 | 0.0 | 1,700 | |
274 | 277 | 274 | 276 | +2 | +0.7 | 1,200 | |
274 | 276 | 273 | 274 | +1 | +0.4 | 2,700 | |
274 | 274 | 273 | 273 | -1 | -0.4 | 2,800 | |
274 | 275 | 274 | 274 | -1 | -0.4 | 3,100 | |
275 | 275 | 272 | 275 | +2 | +0.7 | 8,300 | |
275 | 275 | 273 | 273 | -2 | -0.7 | 4,500 | |
273 | 275 | 273 | 275 | +2 | +0.7 | 900 | |
273 | 274 | 273 | 273 | -2 | -0.7 | 12,700 | |
272 | 275 | 272 | 275 | +3 | +1.1 | 7,500 | |
273 | 273 | 271 | 272 | -1 | -0.4 | 2,300 | |
272 | 273 | 271 | 273 | +1 | +0.4 | 5,000 | |
272 | 273 | 271 | 272 | +1 | +0.4 | 4,900 | |
272 | 272 | 271 | 271 | -1 | -0.4 | 4,300 |