38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 991 | 985 | 990 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 972 | 962 | 967 | +6 | +0.6 | 3,800 | |
964 | 968 | 961 | 961 | -9 | -0.9 | 35,000 | |
966 | 973 | 966 | 970 | -3 | -0.3 | 2,400 | |
977 | 981 | 965 | 973 | -4 | -0.4 | 8,700 | |
976 | 982 | 976 | 977 | +1 | +0.1 | 2,300 | |
976 | 982 | 976 | 976 | -1 | -0.1 | 2,400 | |
986 | 986 | 976 | 977 | -9 | -0.9 | 530,200 | |
981 | 989 | 981 | 986 | +2 | +0.2 | 2,700 | |
976 | 988 | 974 | 984 | -22 | -2.2 | 17,600 | |
1,008 | 1,015 | 1,005 | 1,006 | +2 | +0.2 | 3,500 | |
1,010 | 1,011 | 1,001 | 1,004 | -6 | -0.6 | 7,200 | |
1,011 | 1,012 | 1,008 | 1,010 | -1 | -0.1 | 3,000 | |
1,014 | 1,016 | 1,011 | 1,011 | -3 | -0.3 | 1,900 | |
1,014 | 1,018 | 1,014 | 1,014 | +1 | +0.1 | 1,100 | |
1,013 | 1,019 | 1,013 | 1,013 | 0 | 0.0 | 2,400 | |
1,014 | 1,020 | 1,013 | 1,013 | -3 | -0.3 | 2,700 | |
1,017 | 1,020 | 1,016 | 1,016 | -6 | -0.6 | 2,700 | |
1,031 | 1,031 | 1,016 | 1,022 | +4 | +0.4 | 3,200 | |
1,008 | 1,020 | 1,008 | 1,018 | +7 | +0.7 | 2,100 | |
1,016 | 1,016 | 1,006 | 1,011 | -5 | -0.5 | 4,100 | |
1,019 | 1,033 | 1,016 | 1,016 | -10 | -1.0 | 5,900 | |
1,033 | 1,033 | 1,023 | 1,026 | -7 | -0.7 | 1,100 | |
1,037 | 1,037 | 1,030 | 1,033 | -4 | -0.4 | 8,000 | |
1,039 | 1,039 | 1,029 | 1,037 | +2 | +0.2 | 6,600 | |
1,042 | 1,044 | 1,035 | 1,035 | -10 | -1.0 | 4,600 | |
1,065 | 1,067 | 1,044 | 1,045 | -24 | -2.2 | 28,200 | |
1,063 | 1,069 | 1,062 | 1,069 | +2 | +0.2 | 3,300 | |
1,065 | 1,072 | 1,061 | 1,067 | -2 | -0.2 | 4,700 | |
1,067 | 1,076 | 1,062 | 1,069 | -5 | -0.5 | 12,500 | |
1,071 | 1,077 | 1,071 | 1,074 | +3 | +0.3 | 2,700 |