![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,082 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 968 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 991 | 985 | 990 | 0 | 0.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 972 | 966 | 972 | +6 | +0.6 | 2,300 | |
974 | 976 | 966 | 966 | -4 | -0.4 | 1,600 | |
970 | 977 | 970 | 970 | -5 | -0.5 | 3,200 | |
974 | 976 | 966 | 975 | +5 | +0.5 | 4,000 | |
973 | 973 | 963 | 970 | +4 | +0.4 | 2,500 | |
977 | 979 | 962 | 966 | -4 | -0.4 | 12,900 | |
976 | 977 | 970 | 970 | +2 | +0.2 | 700 | |
972 | 975 | 968 | 968 | -10 | -1.0 | 1,400 | |
967 | 980 | 967 | 978 | +2 | +0.2 | 2,800 | |
973 | 976 | 971 | 976 | +2 | +0.2 | 3,100 | |
971 | 977 | 971 | 974 | -4 | -0.4 | 4,400 | |
971 | 978 | 968 | 978 | +9 | +0.9 | 1,600 | |
973 | 978 | 969 | 969 | -7 | -0.7 | 2,200 | |
971 | 979 | 971 | 976 | -4 | -0.4 | 1,500 | |
973 | 985 | 973 | 980 | 0 | 0.0 | 900 | |
988 | 988 | 979 | 980 | -3 | -0.3 | 6,500 | |
974 | 983 | 974 | 983 | +10 | +1.0 | 600 | |
982 | 982 | 973 | 973 | -9 | -0.9 | 5,400 | |
988 | 990 | 982 | 982 | -6 | -0.6 | 2,000 | |
987 | 993 | 987 | 988 | -2 | -0.2 | 3,800 | |
983 | 994 | 983 | 990 | +9 | +0.9 | 4,200 | |
970 | 982 | 964 | 981 | +18 | +1.9 | 9,200 | |
956 | 963 | 956 | 963 | +7 | +0.7 | 1,700 | |
952 | 959 | 952 | 956 | +1 | +0.1 | 4,600 | |
970 | 970 | 949 | 955 | -21 | -2.2 | 13,900 | |
991 | 991 | 975 | 976 | -16 | -1.6 | 6,500 | |
993 | 993 | 986 | 992 | +8 | +0.8 | 2,000 | |
989 | 989 | 984 | 984 | -5 | -0.5 | 1,700 | |
980 | 989 | 980 | 989 | -12 | -1.2 | 325,100 | |
991 | 1,006 | 991 | 1,001 | +5 | +0.5 | 11,800 |