52週高値 | 3,870 | 52週安値 | 2,754 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,815 | 2,815 | 2,765 | 2,799 | +34 | +1.2 | 1,100 | |
2,765 | 2,795 | 2,765 | 2,765 | 0 | 0.0 | 700 | |
2,770 | 2,770 | 2,765 | 2,765 | 0 | 0.0 | 400 | |
2,768 | 2,768 | 2,765 | 2,765 | -15 | -0.5 | 300 | |
2,793 | 2,794 | 2,770 | 2,780 | +10 | +0.4 | 1,200 | |
2,787 | 2,794 | 2,770 | 2,770 | +18 | +0.7 | 700 | |
2,765 | 2,765 | 2,750 | 2,752 | -36 | -1.3 | 300 | |
2,746 | 2,792 | 2,746 | 2,788 | +42 | +1.5 | 800 | |
2,732 | 2,795 | 2,730 | 2,746 | +1 | 0.0 | 3,900 | |
2,845 | 2,845 | 2,741 | 2,745 | 0 | 0.0 | 5,000 | |
2,745 | 2,800 | 2,744 | 2,745 | +1 | 0.0 | 2,500 | |
2,740 | 2,779 | 2,740 | 2,744 | 0 | 0.0 | 700 | |
2,744 | 2,744 | 2,744 | 2,744 | 0 | 0.0 | 100 | |
2,745 | 2,745 | 2,740 | 2,744 | 0 | 0.0 | 1,400 | |
2,744 | 2,744 | 2,744 | 2,744 | 0 | 0.0 | 400 | |
2,752 | 2,752 | 2,740 | 2,744 | -16 | -0.6 | 1,200 | |
2,760 | 2,760 | 2,760 | 2,760 | 0 | 0.0 | 100 | |
2,762 | 2,762 | 2,760 | 2,760 | -2 | -0.1 | 400 | |
2,780 | 2,788 | 2,762 | 2,762 | -12 | -0.4 | 2,300 | |
2,774 | 2,774 | 2,774 | 2,774 | +3 | +0.1 | 100 | |
2,809 | 2,809 | 2,771 | 2,771 | -39 | -1.4 | 200 | |
2,800 | 2,810 | 2,789 | 2,810 | +10 | +0.4 | 600 | |
2,788 | 2,801 | 2,788 | 2,800 | +21 | +0.8 | 400 | |
2,753 | 2,779 | 2,753 | 2,779 | +33 | +1.2 | 500 | |
2,746 | 2,746 | 2,746 | 2,746 | +1 | 0.0 | 400 | |
2,740 | 2,770 | 2,740 | 2,745 | +17 | +0.6 | 1,000 | |
2,723 | 2,784 | 2,723 | 2,728 | +5 | +0.2 | 2,100 | |
2,723 | 2,723 | 2,723 | 2,723 | +1 | 0.0 | 100 | |
2,722 | 2,722 | 2,722 | 2,722 | - | - | 100 | |
- | - | - | 2,722 | - | - | 0 |