52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,355 | 3,360 | 3,350 | 3,350 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,885 | 2,864 | 2,864 | -36 | -1.2 | 800 | |
2,878 | 2,915 | 2,878 | 2,900 | +16 | +0.6 | 3,000 | |
2,885 | 2,885 | 2,854 | 2,884 | -3 | -0.1 | 500 | |
2,854 | 2,887 | 2,837 | 2,887 | +33 | +1.2 | 1,000 | |
2,836 | 2,854 | 2,836 | 2,854 | +19 | +0.7 | 600 | |
2,875 | 2,875 | 2,821 | 2,835 | -10 | -0.4 | 2,600 | |
2,882 | 2,882 | 2,838 | 2,845 | -125 | -4.2 | 2,700 | |
2,809 | 3,000 | 2,809 | 2,970 | - | - | 5,700 | |
- | - | - | 2,810 | - | - | 0 | |
2,803 | 2,810 | 2,803 | 2,810 | +7 | +0.2 | 600 | |
2,805 | 2,805 | 2,803 | 2,803 | -2 | -0.1 | 700 | |
2,808 | 2,809 | 2,801 | 2,805 | -1 | -0.0 | 4,100 | |
2,810 | 2,819 | 2,806 | 2,806 | -4 | -0.1 | 1,100 | |
2,812 | 2,812 | 2,810 | 2,810 | -2 | -0.1 | 900 | |
2,813 | 2,819 | 2,812 | 2,812 | -8 | -0.3 | 700 | |
2,819 | 2,830 | 2,819 | 2,820 | -10 | -0.4 | 1,000 | |
2,800 | 2,830 | 2,800 | 2,830 | +32 | +1.1 | 2,000 | |
2,798 | 2,798 | 2,798 | 2,798 | 0 | 0.0 | 300 | |
2,790 | 2,798 | 2,785 | 2,798 | 0 | 0.0 | 1,100 | |
2,800 | 2,802 | 2,798 | 2,798 | +9 | +0.3 | 600 | |
2,802 | 2,845 | 2,789 | 2,789 | -13 | -0.5 | 3,700 | |
2,850 | 2,850 | 2,802 | 2,802 | -48 | -1.7 | 800 | |
2,800 | 2,850 | 2,800 | 2,850 | +60 | +2.2 | 6,800 | |
2,812 | 2,812 | 2,790 | 2,790 | -22 | -0.8 | 1,100 | |
2,800 | 2,813 | 2,800 | 2,812 | +12 | +0.4 | 1,200 | |
2,807 | 2,812 | 2,799 | 2,800 | -7 | -0.2 | 2,300 | |
2,800 | 2,807 | 2,800 | 2,807 | +7 | +0.2 | 300 | |
2,801 | 2,801 | 2,800 | 2,800 | -1 | -0.0 | 500 | |
2,815 | 2,815 | 2,801 | 2,801 | -14 | -0.5 | 400 | |
2,805 | 2,818 | 2,802 | 2,815 | +13 | +0.5 | 800 |