52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,265 | 3,265 | 3,265 | +15 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,330 | 3,280 | 3,280 | -35 | -1.1 | 1,900 | |
3,290 | 3,350 | 3,290 | 3,315 | -35 | -1.0 | 300 | |
3,290 | 3,350 | 3,200 | 3,350 | +60 | +1.8 | 1,800 | |
3,300 | 3,315 | 3,290 | 3,290 | +5 | +0.2 | 500 | |
3,405 | 3,405 | 3,285 | 3,285 | -120 | -3.5 | 2,100 | |
3,355 | 3,405 | 3,355 | 3,405 | +50 | +1.5 | 200 | |
3,355 | 3,355 | 3,355 | 3,355 | 0 | 0.0 | 200 | |
3,385 | 3,385 | 3,355 | 3,355 | -30 | -0.9 | 400 | |
3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.0 | 300 | |
3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.0 | 600 | |
3,380 | 3,400 | 3,315 | 3,385 | +5 | +0.1 | 1,400 | |
3,310 | 3,380 | 3,310 | 3,380 | 0 | 0.0 | 700 | |
3,360 | 3,400 | 3,360 | 3,380 | +20 | +0.6 | 800 | |
3,300 | 3,360 | 3,300 | 3,360 | +60 | +1.8 | 1,400 | |
3,285 | 3,300 | 3,235 | 3,300 | +15 | +0.5 | 1,700 | |
3,260 | 3,290 | 3,260 | 3,285 | +25 | +0.8 | 1,100 | |
3,260 | 3,260 | 3,260 | 3,260 | 0 | 0.0 | 600 | |
3,320 | 3,350 | 3,160 | 3,260 | -60 | -1.8 | 2,400 | |
3,335 | 3,335 | 3,315 | 3,320 | -15 | -0.4 | 600 | |
3,255 | 3,335 | 3,245 | 3,335 | +80 | +2.5 | 1,400 | |
3,275 | 3,280 | 3,210 | 3,255 | -25 | -0.8 | 2,300 | |
3,285 | 3,285 | 3,230 | 3,280 | +15 | +0.5 | 300 | |
3,220 | 3,265 | 3,220 | 3,265 | +45 | +1.4 | 1,000 | |
3,235 | 3,250 | 3,220 | 3,220 | -15 | -0.5 | 700 | |
3,265 | 3,265 | 3,235 | 3,235 | -30 | -0.9 | 1,300 | |
3,265 | 3,265 | 3,265 | 3,265 | 0 | 0.0 | 600 | |
3,190 | 3,265 | 3,190 | 3,265 | - | - | 1,500 | |
- | - | - | 3,250 | - | - | 0 | |
3,285 | 3,285 | 3,250 | 3,250 | -30 | -0.9 | 600 | |
3,255 | 3,280 | 3,255 | 3,280 | +20 | +0.6 | 1,300 |