52週高値 | 3,610 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,270 | 3,200 | 3,210 | -130 | -3.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,875 | 2,897 | 2,875 | 2,897 | +14 | +0.5 | 500 | |
2,882 | 2,883 | 2,882 | 2,883 | 0 | 0.0 | 300 | |
2,874 | 2,888 | 2,874 | 2,883 | +9 | +0.3 | 600 | |
2,881 | 2,899 | 2,874 | 2,874 | -25 | -0.9 | 600 | |
2,885 | 2,899 | 2,885 | 2,899 | +14 | +0.5 | 800 | |
2,897 | 2,897 | 2,870 | 2,885 | -12 | -0.4 | 1,700 | |
2,968 | 2,970 | 2,897 | 2,897 | -74 | -2.5 | 1,200 | |
2,944 | 2,971 | 2,944 | 2,971 | +27 | +0.9 | 400 | |
2,930 | 2,945 | 2,930 | 2,944 | +14 | +0.5 | 60,700 | |
2,905 | 2,930 | 2,905 | 2,930 | +28 | +1.0 | 200 | |
2,899 | 2,902 | 2,875 | 2,902 | 0 | 0.0 | 800 | |
2,882 | 2,902 | 2,882 | 2,902 | +21 | +0.7 | 600 | |
2,938 | 2,938 | 2,868 | 2,881 | -80 | -2.7 | 1,500 | |
3,050 | 3,055 | 2,961 | 2,961 | - | - | 1,800 | |
- | - | - | 3,170 | - | - | 0 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 200 | |
3,050 | 3,310 | 3,050 | 3,170 | +120 | +3.9 | 700 | |
3,095 | 3,095 | 3,025 | 3,050 | -50 | -1.6 | 900 | |
3,050 | 3,100 | 3,050 | 3,100 | +50 | +1.6 | 1,000 | |
3,030 | 3,050 | 3,030 | 3,050 | +60 | +2.0 | 500 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 300 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 300 | |
2,990 | 2,990 | 2,990 | 2,990 | -20 | -0.7 | 100 | |
2,988 | 3,010 | 2,980 | 3,010 | +22 | +0.7 | 3,600 | |
2,989 | 2,989 | 2,935 | 2,988 | -1 | -0.0 | 1,700 | |
2,979 | 2,989 | 2,960 | 2,989 | +10 | +0.3 | 1,500 | |
2,950 | 2,979 | 2,950 | 2,979 | - | - | 200 | |
- | - | - | 2,979 | - | - | 0 | |
2,936 | 2,980 | 2,936 | 2,979 | +45 | +1.5 | 1,200 | |
2,932 | 2,934 | 2,932 | 2,934 | +2 | +0.1 | 500 |