52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,300 | 3,225 | 3,300 | +75 | +2.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,285 | 3,250 | 3,250 | -30 | -0.9 | 600 | |
3,255 | 3,280 | 3,255 | 3,280 | +20 | +0.6 | 1,300 | |
3,245 | 3,275 | 3,245 | 3,260 | +15 | +0.5 | 900 | |
3,250 | 3,260 | 3,245 | 3,245 | -55 | -1.7 | 300 | |
3,230 | 3,300 | 3,230 | 3,300 | +70 | +2.2 | 900 | |
3,295 | 3,295 | 3,230 | 3,230 | -20 | -0.6 | 400 | |
3,210 | 3,265 | 3,200 | 3,250 | +40 | +1.2 | 2,500 | |
3,215 | 3,215 | 3,210 | 3,210 | +10 | +0.3 | 400 | |
3,200 | 3,215 | 3,200 | 3,200 | 0 | 0.0 | 900 | |
3,180 | 3,200 | 3,175 | 3,200 | +20 | +0.6 | 1,000 | |
3,180 | 3,180 | 3,175 | 3,180 | 0 | 0.0 | 800 | |
3,095 | 3,180 | 3,095 | 3,180 | +85 | +2.7 | 1,400 | |
3,115 | 3,115 | 3,060 | 3,095 | -20 | -0.6 | 700 | |
3,115 | 3,115 | 2,975 | 3,115 | 0 | 0.0 | 2,000 | |
3,115 | 3,115 | 3,115 | 3,115 | 0 | 0.0 | 200 | |
3,120 | 3,135 | 3,115 | 3,115 | +25 | +0.8 | 700 | |
3,030 | 3,105 | 3,030 | 3,090 | +60 | +2.0 | 1,800 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 400 | |
3,030 | 3,030 | 3,030 | 3,030 | 0 | 0.0 | 100 | |
3,005 | 3,075 | 3,005 | 3,030 | +25 | +0.8 | 500 | |
2,993 | 3,005 | 2,992 | 3,005 | - | - | 1,500 | |
- | - | - | 2,994 | - | - | 0 | |
2,995 | 2,995 | 2,980 | 2,994 | -3 | -0.1 | 500 | |
2,970 | 2,997 | 2,970 | 2,997 | +27 | +0.9 | 300 | |
2,992 | 2,992 | 2,970 | 2,970 | -22 | -0.7 | 900 | |
2,992 | 3,005 | 2,992 | 2,992 | 0 | 0.0 | 1,100 | |
2,967 | 2,992 | 2,967 | 2,992 | +26 | +0.9 | 1,000 | |
2,965 | 2,966 | 2,965 | 2,966 | +1 | 0.0 | 1,100 | |
2,957 | 2,965 | 2,957 | 2,965 | +14 | +0.5 | 700 | |
3,000 | 3,000 | 2,951 | 2,951 | -49 | -1.6 | 1,200 |