52週高値 | 3,610 | 52週安値 | 2,672 | ||
---|---|---|---|---|---|
昨年来高値 | 3,610 | 昨年来安値 | 2,619 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,610 | 2,975 | 3,420 | +390 | +12.9 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 3,310 | 2,619 | 3,030 | +385 | +14.6 | 301,100 | |
3,500 | 3,500 | 2,618 | 2,645 | -865 | -24.6 | 332,900 | |
3,280 | 3,720 | 3,090 | 3,510 | +235 | +7.2 | 45,800 | |
3,750 | 3,750 | 2,750 | 3,275 | -395 | -10.8 | 48,000 | |
3,620 | 3,850 | 3,155 | 3,670 | +50 | +1.4 | 56,400 | |
3,765 | 4,200 | 3,500 | 3,620 | -145 | -3.9 | 75,400 | |
2,660 | 4,540 | 2,525 | 3,765 | +1,155 | +44.3 | 136,600 | |
2,700 | 2,700 | 2,270 | 2,610 | -40 | -1.5 | 77,200 | |
2,865 | 3,025 | 2,555 | 2,650 | -265 | -9.1 | 77,600 | |
2,120 | 3,130 | 2,120 | 2,915 | +815 | +38.8 | 125,600 | |
1,700 | 2,225 | 1,700 | 2,100 | +435 | +26.1 | 150,800 | |
1,685 | 1,765 | 1,525 | 1,665 | -20 | -1.2 | 86,800 | |
1,425 | 1,800 | 1,420 | 1,685 | +280 | +19.9 | 64,800 | |
1,500 | 1,740 | 1,375 | 1,405 | -120 | -7.9 | 87,200 | |
1,300 | 1,720 | 1,300 | 1,525 | +300 | +24.5 | 49,800 | |
1,950 | 1,975 | 1,135 | 1,225 | -700 | -36.4 | 79,800 | |
2,255 | 2,725 | 1,850 | 1,925 | -340 | -15.0 | 51,600 | |
2,780 | 2,970 | 2,150 | 2,265 | -490 | -17.8 | 117,600 | |
1,920 | 2,755 | 1,920 | 2,755 | +760 | +38.1 | 104,000 | |
1,890 | 2,175 | 1,755 | 1,995 | +45 | +2.3 | 101,600 | |
1,305 | 2,055 | 1,305 | 1,950 | +520 | +36.4 | 42,800 | |
2,275 | 2,300 | 1,255 | 1,430 | -795 | -35.7 | 132,600 | |
2,200 | 2,335 | 2,005 | 2,225 | -25 | -1.1 | 50,800 | |
2,450 | 2,550 | 1,745 | 2,250 | -200 | -8.2 | 57,800 | |
2,425 | 2,750 | 1,985 | 2,450 | +25 | +1.0 | 46,400 | |
2,400 | 2,600 | 2,250 | 2,425 | +30 | +1.3 | 43,800 | |
3,350 | 3,550 | 2,300 | 2,395 | -1,105 | -31.6 | 64,800 | |
3,625 | 4,225 | 3,335 | 3,500 | -120 | -3.3 | 155,800 | |
3,775 | 3,775 | 2,650 | 3,620 | -130 | -3.5 | 126,200 |