52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,300 | 3,225 | 3,300 | +75 | +2.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,986 | 3,045 | 2,986 | 3,000 | +15 | +0.5 | 1,800 | |
2,980 | 2,990 | 2,980 | 2,985 | +11 | +0.4 | 300 | |
2,974 | 2,990 | 2,974 | 2,974 | 0 | 0.0 | 500 | |
2,960 | 2,990 | 2,960 | 2,974 | +14 | +0.5 | 700 | |
2,955 | 2,960 | 2,955 | 2,960 | 0 | 0.0 | 300 | |
2,944 | 2,962 | 2,927 | 2,960 | +15 | +0.5 | 900 | |
2,915 | 2,945 | 2,915 | 2,945 | +33 | +1.1 | 2,200 | |
2,912 | 2,912 | 2,912 | 2,912 | +9 | +0.3 | 200 | |
2,903 | 2,903 | 2,903 | 2,903 | -20 | -0.7 | 100 | |
2,923 | 2,923 | 2,923 | 2,923 | +3 | +0.1 | 100 | |
2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.0 | 400 | |
2,910 | 2,950 | 2,910 | 2,920 | - | - | 1,000 | |
- | - | - | 2,900 | - | - | 0 | |
- | - | - | 2,900 | - | - | 0 | |
2,885 | 2,900 | 2,885 | 2,900 | +15 | +0.5 | 4,500 | |
2,885 | 2,898 | 2,885 | 2,885 | 0 | 0.0 | 800 | |
2,900 | 2,900 | 2,882 | 2,885 | -40 | -1.4 | 2,700 | |
2,911 | 2,925 | 2,911 | 2,925 | +14 | +0.5 | 600 | |
2,911 | 2,911 | 2,911 | 2,911 | 0 | 0.0 | 200 | |
2,881 | 2,911 | 2,881 | 2,911 | +30 | +1.0 | 600 | |
2,874 | 2,881 | 2,874 | 2,881 | +7 | +0.2 | 600 | |
2,912 | 2,912 | 2,874 | 2,874 | -38 | -1.3 | 1,000 | |
2,912 | 2,912 | 2,900 | 2,912 | 0 | 0.0 | 500 | |
2,875 | 2,912 | 2,874 | 2,912 | -5 | -0.2 | 400 | |
2,918 | 2,927 | 2,876 | 2,917 | +2 | +0.1 | 2,500 | |
2,951 | 2,951 | 2,913 | 2,915 | -36 | -1.2 | 1,100 | |
2,902 | 2,975 | 2,902 | 2,951 | +50 | +1.7 | 5,800 | |
2,912 | 2,922 | 2,882 | 2,901 | +5 | +0.2 | 1,000 | |
2,865 | 2,896 | 2,865 | 2,896 | +31 | +1.1 | 400 | |
2,837 | 2,935 | 2,837 | 2,865 | +28 | +1.0 | 3,000 |