52週高値 | 3,610 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,205 | 3,225 | -40 | -1.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,695 | 2,737 | +6 | +0.2 | 1,100 | |
2,734 | 2,734 | 2,700 | 2,731 | -3 | -0.1 | 2,400 | |
2,734 | 2,734 | 2,734 | 2,734 | 0 | 0.0 | 300 | |
2,737 | 2,737 | 2,734 | 2,734 | -37 | -1.3 | 1,000 | |
2,800 | 2,800 | 2,771 | 2,771 | -38 | -1.4 | 900 | |
2,809 | 2,809 | 2,809 | 2,809 | +50 | +1.8 | 100 | |
2,756 | 2,759 | 2,756 | 2,759 | -20 | -0.7 | 300 | |
2,773 | 2,779 | 2,772 | 2,779 | 0 | 0.0 | 700 | |
2,768 | 2,800 | 2,768 | 2,779 | +18 | +0.7 | 700 | |
2,785 | 2,800 | 2,761 | 2,761 | -18 | -0.6 | 700 | |
2,768 | 2,779 | 2,768 | 2,779 | +45 | +1.6 | 600 | |
2,734 | 2,788 | 2,734 | 2,734 | 0 | 0.0 | 2,100 | |
2,725 | 2,734 | 2,725 | 2,734 | +9 | +0.3 | 500 | |
2,720 | 2,739 | 2,718 | 2,725 | +7 | +0.3 | 1,800 | |
2,718 | 2,729 | 2,717 | 2,718 | +1 | 0.0 | 1,000 | |
2,717 | 2,717 | 2,711 | 2,717 | -1 | -0.0 | 1,200 | |
2,700 | 2,720 | 2,700 | 2,718 | +18 | +0.7 | 2,000 | |
2,699 | 2,700 | 2,699 | 2,700 | 0 | 0.0 | 500 | |
2,700 | 2,701 | 2,700 | 2,700 | +1 | 0.0 | 400 | |
2,699 | 2,699 | 2,699 | 2,699 | 0 | 0.0 | 1,000 | |
2,717 | 2,718 | 2,699 | 2,699 | 0 | 0.0 | 700 | |
2,699 | 2,699 | 2,699 | 2,699 | -1 | -0.0 | 300 | |
2,690 | 2,700 | 2,665 | 2,700 | 0 | 0.0 | 1,400 | |
2,705 | 2,705 | 2,700 | 2,700 | -5 | -0.2 | 1,000 | |
2,704 | 2,707 | 2,704 | 2,705 | -3 | -0.1 | 400 | |
2,710 | 2,717 | 2,708 | 2,708 | 0 | 0.0 | 400 | |
2,709 | 2,709 | 2,708 | 2,708 | -2 | -0.1 | 300 | |
2,715 | 2,719 | 2,700 | 2,710 | -7 | -0.3 | 1,300 | |
2,717 | 2,717 | 2,717 | 2,717 | -1 | -0.0 | 100 | |
2,720 | 2,720 | 2,718 | 2,718 | - | - | 200 |