52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 497 | 511 | +4 | +0.8 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 456 | 453 | 455 | +4 | +0.9 | 20,700 | |
449 | 453 | 448 | 451 | -2 | -0.4 | 31,400 | |
451 | 454 | 449 | 453 | +4 | +0.9 | 30,200 | |
447 | 450 | 444 | 449 | +3 | +0.7 | 28,600 | |
444 | 448 | 440 | 446 | +6 | +1.4 | 31,800 | |
440 | 442 | 439 | 440 | +1 | +0.2 | 41,300 | |
439 | 440 | 437 | 439 | -5 | -1.1 | 32,200 | |
447 | 447 | 438 | 444 | -2 | -0.4 | 41,800 | |
457 | 457 | 446 | 446 | -11 | -2.4 | 34,500 | |
453 | 458 | 449 | 457 | +4 | +0.9 | 55,700 | |
465 | 465 | 453 | 453 | -13 | -2.8 | 48,900 | |
460 | 468 | 454 | 466 | +7 | +1.5 | 159,300 | |
464 | 476 | 455 | 459 | -3 | -0.6 | 158,200 | |
460 | 462 | 458 | 462 | +1 | +0.2 | 42,500 | |
454 | 462 | 452 | 461 | +6 | +1.3 | 49,500 | |
457 | 458 | 450 | 455 | -5 | -1.1 | 55,000 | |
468 | 468 | 457 | 460 | -6 | -1.3 | 85,700 | |
459 | 468 | 458 | 466 | +4 | +0.9 | 101,800 | |
460 | 462 | 457 | 462 | 0 | 0.0 | 52,400 | |
460 | 464 | 459 | 462 | +7 | +1.5 | 53,200 | |
458 | 458 | 450 | 455 | -7 | -1.5 | 58,900 | |
448 | 462 | 446 | 462 | +14 | +3.1 | 88,100 | |
453 | 453 | 446 | 448 | -5 | -1.1 | 50,800 | |
445 | 457 | 444 | 453 | +8 | +1.8 | 103,900 | |
440 | 445 | 439 | 445 | +8 | +1.8 | 54,000 | |
434 | 439 | 431 | 437 | +1 | +0.2 | 62,600 | |
439 | 440 | 433 | 436 | -1 | -0.2 | 69,000 | |
437 | 439 | 435 | 437 | +3 | +0.7 | 56,900 | |
432 | 436 | 431 | 434 | +4 | +0.9 | 44,400 | |
440 | 441 | 430 | 430 | -9 | -2.1 | 64,400 |