52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 497 | 511 | +4 | +0.8 | 221,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 447 | 450 | -1 | -0.2 | 135,400 | |
447 | 453 | 447 | 451 | +2 | +0.4 | 73,900 | |
445 | 451 | 445 | 449 | +4 | +0.9 | 77,800 | |
450 | 452 | 445 | 445 | -5 | -1.1 | 78,400 | |
446 | 450 | 445 | 450 | +3 | +0.7 | 65,700 | |
448 | 452 | 447 | 447 | -3 | -0.7 | 37,800 | |
450 | 453 | 446 | 450 | 0 | 0.0 | 132,700 | |
451 | 453 | 448 | 450 | -4 | -0.9 | 66,500 | |
457 | 457 | 447 | 454 | +5 | +1.1 | 111,700 | |
444 | 457 | 442 | 449 | +4 | +0.9 | 183,500 | |
442 | 447 | 440 | 445 | +4 | +0.9 | 84,500 | |
447 | 448 | 438 | 441 | -6 | -1.3 | 79,500 | |
446 | 449 | 444 | 447 | +3 | +0.7 | 67,300 | |
443 | 445 | 437 | 444 | +4 | +0.9 | 103,200 | |
438 | 440 | 434 | 440 | +2 | +0.5 | 62,300 | |
439 | 441 | 436 | 438 | +3 | +0.7 | 60,100 | |
434 | 437 | 431 | 435 | -2 | -0.5 | 67,900 | |
442 | 442 | 433 | 437 | -5 | -1.1 | 197,500 | |
440 | 442 | 438 | 442 | +5 | +1.1 | 55,000 | |
438 | 442 | 436 | 437 | -3 | -0.7 | 43,800 | |
443 | 444 | 439 | 440 | 0 | 0.0 | 41,000 | |
440 | 441 | 430 | 440 | +8 | +1.9 | 149,100 | |
438 | 438 | 431 | 432 | -6 | -1.4 | 51,500 | |
440 | 440 | 430 | 438 | +1 | +0.2 | 94,400 | |
441 | 444 | 437 | 437 | -7 | -1.6 | 40,000 | |
441 | 445 | 439 | 444 | +5 | +1.1 | 45,600 | |
443 | 444 | 437 | 439 | +2 | +0.5 | 39,500 | |
436 | 439 | 433 | 437 | +1 | +0.2 | 66,900 | |
444 | 444 | 436 | 436 | -12 | -2.7 | 85,000 | |
445 | 449 | 445 | 448 | -2 | -0.4 | 68,700 |