52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 497 | 511 | +4 | +0.8 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 444 | 440 | 440 | -2 | -0.5 | 71,000 | |
443 | 445 | 440 | 442 | +1 | +0.2 | 68,000 | |
442 | 443 | 439 | 441 | +2 | +0.5 | 48,000 | |
440 | 440 | 437 | 439 | 0 | 0.0 | 141,300 | |
432 | 439 | 429 | 439 | +11 | +2.6 | 149,600 | |
427 | 431 | 425 | 428 | +2 | +0.5 | 83,600 | |
425 | 429 | 424 | 426 | 0 | 0.0 | 169,000 | |
425 | 427 | 423 | 426 | +4 | +0.9 | 97,600 | |
421 | 425 | 421 | 422 | 0 | 0.0 | 56,900 | |
425 | 426 | 420 | 422 | -1 | -0.2 | 55,700 | |
420 | 423 | 419 | 423 | +5 | +1.2 | 109,000 | |
418 | 420 | 416 | 418 | -3 | -0.7 | 93,000 | |
417 | 421 | 417 | 421 | +2 | +0.5 | 104,400 | |
419 | 421 | 417 | 419 | +2 | +0.5 | 79,400 | |
418 | 418 | 415 | 417 | -2 | -0.5 | 110,300 | |
419 | 420 | 417 | 419 | +1 | +0.2 | 66,000 | |
423 | 424 | 418 | 418 | -3 | -0.7 | 216,200 | |
424 | 424 | 421 | 421 | -1 | -0.2 | 82,400 | |
426 | 426 | 422 | 422 | -4 | -0.9 | 72,700 | |
424 | 427 | 423 | 426 | +3 | +0.7 | 141,200 | |
429 | 429 | 421 | 423 | -9 | -2.1 | 168,600 | |
435 | 437 | 432 | 432 | -5 | -1.1 | 100,400 | |
434 | 439 | 434 | 437 | +3 | +0.7 | 64,200 | |
440 | 441 | 434 | 434 | -7 | -1.6 | 83,500 | |
443 | 443 | 438 | 441 | -3 | -0.7 | 113,800 | |
444 | 446 | 441 | 444 | -2 | -0.4 | 121,200 | |
443 | 446 | 443 | 446 | +1 | +0.2 | 112,900 | |
447 | 448 | 443 | 445 | -4 | -0.9 | 100,200 | |
450 | 451 | 447 | 449 | -1 | -0.2 | 55,400 | |
452 | 453 | 447 | 450 | 0 | 0.0 | 89,900 |