52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 497 | 511 | +4 | +0.8 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 472 | 466 | 467 | +3 | +0.6 | 126,300 | |
462 | 466 | 458 | 464 | +6 | +1.3 | 207,500 | |
458 | 458 | 455 | 458 | +2 | +0.4 | 72,200 | |
456 | 461 | 455 | 456 | +3 | +0.7 | 108,500 | |
450 | 454 | 448 | 453 | +4 | +0.9 | 125,900 | |
449 | 450 | 445 | 449 | 0 | 0.0 | 133,800 | |
451 | 452 | 445 | 449 | -1 | -0.2 | 119,500 | |
451 | 451 | 447 | 450 | -3 | -0.7 | 184,600 | |
455 | 456 | 451 | 453 | +3 | +0.7 | 225,600 | |
454 | 456 | 450 | 450 | -12 | -2.6 | 152,600 | |
470 | 470 | 447 | 462 | -7 | -1.5 | 464,000 | |
465 | 472 | 465 | 469 | +3 | +0.6 | 157,300 | |
467 | 470 | 465 | 466 | -1 | -0.2 | 118,500 | |
463 | 469 | 460 | 467 | +7 | +1.5 | 281,300 | |
460 | 462 | 457 | 460 | +1 | +0.2 | 128,000 | |
457 | 460 | 456 | 459 | 0 | 0.0 | 144,100 | |
457 | 460 | 455 | 459 | +3 | +0.7 | 139,800 | |
457 | 458 | 455 | 456 | 0 | 0.0 | 98,300 | |
447 | 458 | 447 | 456 | +9 | +2.0 | 210,400 | |
443 | 451 | 440 | 447 | +4 | +0.9 | 201,700 | |
441 | 445 | 440 | 443 | +4 | +0.9 | 145,100 | |
440 | 442 | 438 | 439 | 0 | 0.0 | 102,200 | |
439 | 442 | 438 | 439 | +1 | +0.2 | 83,300 | |
435 | 439 | 435 | 438 | +3 | +0.7 | 72,300 | |
437 | 437 | 433 | 435 | +1 | +0.2 | 89,200 | |
436 | 438 | 434 | 434 | -2 | -0.5 | 62,900 | |
441 | 444 | 436 | 436 | -3 | -0.7 | 98,500 | |
442 | 443 | 439 | 439 | -2 | -0.5 | 68,800 | |
440 | 444 | 440 | 441 | +1 | +0.2 | 46,900 | |
443 | 444 | 438 | 440 | 0 | 0.0 | 63,300 |