52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 516 | 497 | 511 | +4 | +0.8 | 238,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 429 | 432 | +1 | +0.2 | 12,700 | |
434 | 434 | 429 | 431 | 0 | 0.0 | 18,500 | |
435 | 437 | 429 | 431 | -8 | -1.8 | 22,100 | |
433 | 439 | 433 | 439 | +6 | +1.4 | 21,400 | |
432 | 434 | 429 | 433 | +4 | +0.9 | 31,300 | |
431 | 431 | 423 | 429 | 0 | 0.0 | 26,900 | |
420 | 430 | 420 | 429 | +9 | +2.1 | 20,600 | |
428 | 428 | 420 | 420 | -10 | -2.3 | 50,100 | |
435 | 440 | 430 | 430 | -12 | -2.7 | 26,700 | |
447 | 447 | 439 | 442 | -7 | -1.6 | 35,200 | |
442 | 449 | 438 | 449 | +10 | +2.3 | 36,800 | |
435 | 440 | 435 | 439 | +6 | +1.4 | 81,600 | |
440 | 440 | 431 | 433 | -7 | -1.6 | 35,600 | |
434 | 440 | 432 | 440 | +11 | +2.6 | 60,000 | |
434 | 434 | 429 | 429 | -1 | -0.2 | 28,800 | |
431 | 431 | 426 | 430 | +3 | +0.7 | 17,300 | |
432 | 432 | 425 | 427 | 0 | 0.0 | 41,800 | |
425 | 427 | 421 | 427 | -3 | -0.7 | 59,500 | |
428 | 430 | 425 | 430 | +10 | +2.4 | 23,700 | |
428 | 429 | 420 | 420 | -12 | -2.8 | 33,200 | |
436 | 436 | 429 | 432 | +4 | +0.9 | 20,500 | |
428 | 431 | 426 | 428 | -9 | -2.1 | 36,400 | |
436 | 439 | 435 | 437 | +9 | +2.1 | 41,300 | |
436 | 436 | 426 | 428 | -15 | -3.4 | 67,500 | |
446 | 447 | 440 | 443 | -8 | -1.8 | 44,600 | |
460 | 463 | 451 | 451 | -16 | -3.4 | 66,300 | |
464 | 467 | 462 | 467 | +4 | +0.9 | 32,200 | |
459 | 463 | 458 | 463 | +5 | +1.1 | 34,700 | |
459 | 460 | 458 | 458 | -2 | -0.4 | 39,100 | |
459 | 462 | 455 | 460 | - | - | 50,600 |