52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,702 | 1,700 | 1,700 | +20 | +1.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,790 | 1,776 | 1,788 | -6 | -0.3 | 1,000 | |
1,774 | 1,794 | 1,760 | 1,794 | +20 | +1.1 | 2,200 | |
1,772 | 1,774 | 1,770 | 1,774 | +2 | +0.1 | 2,800 | |
1,740 | 1,772 | 1,740 | 1,772 | -2 | -0.1 | 900 | |
1,775 | 1,775 | 1,774 | 1,774 | -3 | -0.2 | 300 | |
1,750 | 1,785 | 1,740 | 1,777 | +37 | +2.1 | 500 | |
1,738 | 1,741 | 1,738 | 1,740 | -1 | -0.1 | 2,300 | |
1,742 | 1,742 | 1,740 | 1,741 | +4 | +0.2 | 400 | |
1,738 | 1,738 | 1,737 | 1,737 | -2 | -0.1 | 500 | |
1,739 | 1,739 | 1,739 | 1,739 | -16 | -0.9 | 300 | |
1,737 | 1,755 | 1,737 | 1,755 | +18 | +1.0 | 900 | |
1,735 | 1,737 | 1,734 | 1,737 | - | - | 1,700 | |
- | - | - | 1,735 | - | - | 0 | |
1,732 | 1,735 | 1,732 | 1,735 | +23 | +1.3 | 300 | |
1,700 | 1,733 | 1,695 | 1,712 | -3 | -0.2 | 1,000 | |
1,724 | 1,730 | 1,715 | 1,715 | -13 | -0.8 | 1,900 | |
1,720 | 1,728 | 1,718 | 1,728 | +10 | +0.6 | 1,900 | |
1,729 | 1,730 | 1,718 | 1,718 | +23 | +1.4 | 1,200 | |
1,710 | 1,728 | 1,688 | 1,695 | -22 | -1.3 | 1,400 | |
1,683 | 1,739 | 1,682 | 1,717 | +32 | +1.9 | 700 | |
1,691 | 1,745 | 1,684 | 1,685 | -86 | -4.9 | 1,100 | |
1,770 | 1,771 | 1,770 | 1,771 | - | - | 400 | |
- | - | - | 1,772 | - | - | 0 | |
1,769 | 1,772 | 1,745 | 1,772 | -2 | -0.1 | 1,200 | |
1,722 | 1,776 | 1,722 | 1,774 | +88 | +5.2 | 2,500 | |
1,670 | 1,710 | 1,670 | 1,686 | +17 | +1.0 | 2,100 | |
1,655 | 1,669 | 1,654 | 1,669 | +15 | +0.9 | 700 | |
1,640 | 1,654 | 1,636 | 1,654 | +20 | +1.2 | 500 | |
1,632 | 1,634 | 1,630 | 1,634 | +4 | +0.2 | 2,100 | |
1,628 | 1,630 | 1,627 | 1,630 | +18 | +1.1 | 1,300 |