52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928 | 1,928 | 1,888 | 1,888 | 0 | 0.0 | 200 | |
1,909 | 1,909 | 1,888 | 1,888 | +11 | +0.6 | 400 | |
1,877 | 1,877 | 1,877 | 1,877 | -13 | -0.7 | 100 | |
1,860 | 1,977 | 1,860 | 1,890 | - | - | 1,800 | |
- | - | - | 1,860 | - | - | 0 | |
- | - | - | 1,860 | - | - | 0 | |
1,899 | 1,900 | 1,860 | 1,860 | -19 | -1.0 | 300 | |
1,839 | 1,881 | 1,839 | 1,879 | 0 | 0.0 | 900 | |
1,879 | 1,879 | 1,879 | 1,879 | +22 | +1.2 | 100 | |
1,857 | 1,857 | 1,857 | 1,857 | 0 | 0.0 | 100 | |
1,857 | 1,857 | 1,857 | 1,857 | 0 | 0.0 | 100 | |
1,799 | 1,857 | 1,799 | 1,857 | +80 | +4.5 | 300 | |
1,777 | 1,777 | 1,777 | 1,777 | - | - | 100 | |
- | - | - | 1,748 | - | - | 0 | |
1,778 | 1,778 | 1,748 | 1,748 | +9 | +0.5 | 1,100 | |
1,699 | 1,739 | 1,699 | 1,739 | +40 | +2.4 | 400 | |
1,718 | 1,752 | 1,692 | 1,699 | -19 | -1.1 | 1,900 | |
1,750 | 1,750 | 1,717 | 1,718 | -45 | -2.6 | 500 | |
1,870 | 1,870 | 1,763 | 1,763 | -82 | -4.4 | 1,500 | |
1,865 | 1,865 | 1,845 | 1,845 | - | - | 200 | |
- | - | - | 1,851 | - | - | 0 | |
1,850 | 1,851 | 1,811 | 1,851 | +34 | +1.9 | 400 | |
1,838 | 1,838 | 1,777 | 1,817 | -22 | -1.2 | 600 | |
1,839 | 1,839 | 1,839 | 1,839 | +39 | +2.2 | 100 | |
1,888 | 1,888 | 1,800 | 1,800 | -60 | -3.2 | 800 | |
1,778 | 1,865 | 1,777 | 1,860 | +59 | +3.3 | 900 | |
1,850 | 1,850 | 1,801 | 1,801 | - | - | 500 | |
- | - | - | 1,879 | - | - | 0 | |
1,919 | 1,919 | 1,879 | 1,879 | -80 | -4.1 | 600 | |
1,934 | 1,959 | 1,928 | 1,959 | - | - | 300 |