52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,578 | 1,574 | 1,578 | -2 | -0.1 | 1,100 | |
1,582 | 1,590 | 1,580 | 1,580 | 0 | 0.0 | 2,900 | |
1,584 | 1,584 | 1,579 | 1,580 | -4 | -0.3 | 800 | |
1,575 | 1,587 | 1,575 | 1,584 | +9 | +0.6 | 3,100 | |
1,575 | 1,575 | 1,575 | 1,575 | +15 | +1.0 | 400 | |
1,574 | 1,574 | 1,560 | 1,560 | -14 | -0.9 | 900 | |
1,581 | 1,581 | 1,559 | 1,574 | -7 | -0.4 | 1,100 | |
1,560 | 1,581 | 1,560 | 1,581 | +28 | +1.8 | 1,200 | |
1,545 | 1,553 | 1,545 | 1,553 | +21 | +1.4 | 1,200 | |
1,545 | 1,545 | 1,532 | 1,532 | -13 | -0.8 | 300 | |
1,546 | 1,546 | 1,545 | 1,545 | 0 | 0.0 | 1,100 | |
1,545 | 1,545 | 1,545 | 1,545 | 0 | 0.0 | 300 | |
1,547 | 1,547 | 1,545 | 1,545 | +19 | +1.2 | 300 | |
1,525 | 1,532 | 1,525 | 1,526 | +1 | +0.1 | 500 | |
1,520 | 1,525 | 1,520 | 1,525 | -3 | -0.2 | 600 | |
1,529 | 1,531 | 1,528 | 1,528 | 0 | 0.0 | 1,800 | |
1,540 | 1,542 | 1,528 | 1,528 | -13 | -0.8 | 3,300 | |
1,527 | 1,541 | 1,527 | 1,541 | +11 | +0.7 | 1,600 | |
1,528 | 1,530 | 1,500 | 1,530 | -22 | -1.4 | 4,700 | |
1,506 | 1,565 | 1,506 | 1,552 | +37 | +2.4 | 5,500 | |
1,511 | 1,515 | 1,500 | 1,515 | +15 | +1.0 | 1,600 | |
1,501 | 1,501 | 1,500 | 1,500 | +5 | +0.3 | 200 | |
1,506 | 1,510 | 1,495 | 1,495 | -4 | -0.3 | 3,600 | |
1,502 | 1,502 | 1,499 | 1,499 | +5 | +0.3 | 1,200 | |
1,488 | 1,494 | 1,488 | 1,494 | +6 | +0.4 | 1,100 | |
1,468 | 1,488 | 1,468 | 1,488 | +20 | +1.4 | 900 | |
1,467 | 1,468 | 1,467 | 1,468 | +2 | +0.1 | 500 | |
1,496 | 1,496 | 1,466 | 1,466 | -30 | -2.0 | 1,000 | |
1,519 | 1,519 | 1,487 | 1,496 | +20 | +1.4 | 2,100 | |
1,467 | 1,500 | 1,467 | 1,476 | +9 | +0.6 | 2,200 |