4616 川上塗料 東証2 15:00
1,623円
前日比
+3 (+0.19%)
比較される銘柄: アトミクス神東塗アサヒペン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.7 0.82 1.23
決算New!  2017/10/12 発表
年初来高値: 2,680 (17/04/03)
年初来安値: 1,551 (17/09/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,627 1,630 1,622 1,623 +3 +0.2 1,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,616 1,623 1,616 1,620 +4 +0.2 1,000
17/10/17 1,622 1,622 1,616 1,616 -4 -0.2 1,100
17/10/16 1,630 1,630 1,611 1,620 -3 -0.2 1,700
17/10/13 1,619 1,633 1,601 1,623 -36 -2.2 10,200
17/10/12 1,629 1,666 1,629 1,659 +25 +1.5 6,400
17/10/11 1,645 1,651 1,630 1,634 -11 -0.7 4,100
17/10/10 1,648 1,661 1,639 1,645 -4 -0.2 6,200
17/10/06 1,643 1,657 1,639 1,649 -9 -0.5 2,200
17/10/05 1,649 1,658 1,648 1,658 +10 +0.6 700
17/10/04 1,659 1,659 1,645 1,648 -10 -0.6 3,200
17/10/03 1,633 1,660 1,633 1,658 +23 +1.4 3,200
17/10/02 1,622 1,636 1,622 1,635 +13 +0.8 1,100
17/09/29 1,626 1,626 1,603 1,622 +2 +0.1 1,800
17/09/28 1,623 1,623 1,611 1,620 +4 +0.2 1,300
17/09/27 1,623 1,623 1,609 1,616 -3 -0.2 600
17/09/26 1,625 1,635 1,595 1,619 -1 -0.1 3,400
17/09/25 1,617 1,626 1,613 1,620 +7 +0.4 1,800
17/09/22 1,618 1,618 1,600 1,613 -7 -0.4 1,500
17/09/21 1,608 1,623 1,608 1,620 +13 +0.8 1,100
17/09/20 1,599 1,607 1,592 1,607 +8 +0.5 800
17/09/19 1,596 1,610 1,594 1,599 +10 +0.6 1,800
17/09/15 1,580 1,591 1,580 1,589 +10 +0.6 800
17/09/14 1,581 1,592 1,556 1,579 -11 -0.7 3,900
17/09/13 1,578 1,592 1,578 1,590 -1 -0.1 900
17/09/12 1,571 1,591 1,571 1,591 -2 -0.1 2,500
17/09/11 1,590 1,593 1,590 1,593 +4 +0.3 400
17/09/08 1,617 1,617 1,564 1,589 -14 -0.9 1,700
17/09/07 1,606 1,682 1,598 1,603 -15 -0.9 10,000
17/09/06 1,587 1,620 1,578 1,618 +31 +2.0 3,500

日経平均