4616 川上塗料 東証2 14:09
1,618円
前日比
-5 (-0.31%)
比較される銘柄: アトミクス神東塗アサヒペン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.7 0.82 1.24
決算発表予定日  2018/01/12
年初来高値: 2,680 (17/04/03)
年初来安値: 1,551 (17/09/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,616 1,618 1,606 1,618 -5 -0.3 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,616 1,623 1,616 1,623 +7 +0.4 1,400
17/12/13 1,613 1,620 1,611 1,616 +3 +0.2 3,600
17/12/12 1,613 1,613 1,613 1,613 0 0.0 100
17/12/11 1,621 1,625 1,609 1,613 -7 -0.4 3,400
17/12/08 1,635 1,635 1,604 1,620 -18 -1.1 5,900
17/12/07 1,607 1,638 1,602 1,638 +31 +1.9 4,800
17/12/06 1,602 1,608 1,600 1,607 +3 +0.2 1,700
17/12/05 1,607 1,610 1,604 1,604 -3 -0.2 1,800
17/12/04 1,612 1,626 1,607 1,607 -13 -0.8 1,100
17/12/01 1,627 1,628 1,612 1,620 -2 -0.1 4,400
17/11/30 1,620 1,630 1,620 1,622 -4 -0.2 1,400
17/11/29 1,627 1,627 1,617 1,626 +6 +0.4 600
17/11/28 1,637 1,637 1,616 1,620 -13 -0.8 1,900
17/11/27 1,640 1,645 1,625 1,633 -7 -0.4 6,100
17/11/24 1,637 1,640 1,625 1,640 +2 +0.1 1,000
17/11/22 1,637 1,638 1,630 1,638 +1 +0.1 1,100
17/11/21 1,623 1,645 1,623 1,637 +17 +1.0 2,800
17/11/20 1,620 1,620 1,620 1,620 +5 +0.3 100
17/11/17 1,627 1,632 1,605 1,615 +13 +0.8 1,400
17/11/16 1,603 1,619 1,598 1,602 -6 -0.4 5,100
17/11/15 1,646 1,646 1,608 1,608 -38 -2.3 2,700
17/11/14 1,649 1,651 1,612 1,646 +6 +0.4 11,400
17/11/13 1,641 1,649 1,639 1,640 -9 -0.5 1,500
17/11/10 1,636 1,649 1,635 1,649 +13 +0.8 3,600
17/11/09 1,636 1,656 1,634 1,636 -14 -0.8 5,100
17/11/08 1,633 1,651 1,627 1,650 +1 +0.1 13,700
17/11/07 1,642 1,649 1,638 1,649 +7 +0.4 4,800
17/11/06 1,649 1,649 1,629 1,642 -7 -0.4 3,200
17/11/02 1,628 1,649 1,628 1,649 +23 +1.4 7,400

日経平均