4616 川上塗料 東証2 14:06
1,682円
前日比
+6 (+0.36%)
比較される銘柄: アトミクス神東塗アサヒペン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.0 0.93 1.19
決算発表予定日  2017/07/13
年初来高値: 2,680 (17/04/03)
年初来安値: 1,635 (17/06/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,670 1,683 1,670 1,682 +6 +0.4 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,677 1,677 1,674 1,676 +11 +0.7 1,300
17/06/20 1,665 1,684 1,642 1,665 +1 +0.1 4,500
17/06/19 1,665 1,665 1,635 1,664 -1 -0.1 4,100
17/06/16 1,663 1,674 1,645 1,665 -25 -1.5 9,100
17/06/15 1,694 1,694 1,690 1,690 -4 -0.2 800
17/06/14 1,690 1,699 1,677 1,694 +4 +0.2 3,500
17/06/13 1,690 1,718 1,685 1,690 -40 -2.3 6,400
17/06/12 1,725 1,760 1,722 1,730 +7 +0.4 4,800
17/06/09 1,711 1,730 1,711 1,723 +12 +0.7 7,700
17/06/08 1,712 1,732 1,703 1,711 +1 +0.1 5,700
17/06/07 1,693 1,710 1,655 1,710 -5 -0.3 11,000
17/06/06 1,764 1,780 1,715 1,715 -56 -3.2 6,100
17/06/05 1,795 1,800 1,771 1,771 -17 -1.0 6,100
17/06/02 1,789 1,797 1,784 1,788 +6 +0.3 8,000
17/06/01 1,831 1,838 1,782 1,782 -58 -3.2 7,400
17/05/31 1,844 1,865 1,840 1,840 -5 -0.3 3,000
17/05/30 1,880 1,890 1,845 1,845 -36 -1.9 6,000
17/05/29 1,915 1,945 1,880 1,881 -49 -2.5 5,400
17/05/26 1,910 1,950 1,910 1,930 0 0.0 5,700
17/05/25 1,930 1,950 1,910 1,930 -20 -1.0 9,200
17/05/24 1,970 1,990 1,940 1,950 -20 -1.0 3,200
17/05/23 1,980 1,990 1,950 1,970 -20 -1.0 2,600
17/05/22 1,990 2,000 1,950 1,990 +10 +0.5 2,300
17/05/19 2,010 2,010 1,950 1,980 -30 -1.5 5,800
17/05/18 1,990 2,010 1,950 2,010 -20 -1.0 11,100
17/05/17 1,920 2,030 1,920 2,030 +110 +5.7 11,100
17/05/16 1,930 1,950 1,920 1,920 -10 -0.5 4,800
17/05/15 1,940 1,940 1,910 1,930 -10 -0.5 3,500
17/05/12 1,960 1,960 1,940 1,940 -30 -1.5 4,000

日経平均