4616 川上塗料 東証2 15:00
1,614円
前日比
-12 (-0.74%)
比較される銘柄: 神東塗アトミクスアサヒペン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.7 0.86 1.24
年初来高値: 2,680 (17/04/03)
年初来安値: 1,592 (17/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,612 1,614 1,612 1,614 -12 -0.7 300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,612 1,640 1,612 1,626 +14 +0.9 2,100
17/08/16 1,600 1,613 1,592 1,612 +2 +0.1 6,000
17/08/15 1,629 1,629 1,610 1,610 +4 +0.2 2,500
17/08/14 1,600 1,630 1,600 1,606 -19 -1.2 3,100
17/08/10 1,630 1,630 1,607 1,625 -3 -0.2 1,800
17/08/09 1,638 1,638 1,616 1,628 +1 +0.1 2,700
17/08/08 1,640 1,640 1,626 1,627 -16 -1.0 2,600
17/08/07 1,636 1,645 1,635 1,643 -6 -0.4 3,700
17/08/04 1,640 1,649 1,627 1,649 +3 +0.2 4,800
17/08/03 1,654 1,662 1,645 1,646 +4 +0.2 1,900
17/08/02 1,646 1,664 1,638 1,642 -23 -1.4 1,700
17/08/01 1,664 1,672 1,646 1,665 +1 +0.1 2,800
17/07/31 1,664 1,675 1,656 1,664 -11 -0.7 2,600
17/07/28 1,671 1,690 1,661 1,675 -15 -0.9 4,700
17/07/27 1,699 1,699 1,690 1,690 -9 -0.5 1,200
17/07/26 1,691 1,704 1,691 1,699 -4 -0.2 1,100
17/07/25 1,710 1,710 1,703 1,703 0 0.0 2,700
17/07/24 1,699 1,719 1,699 1,703 +7 +0.4 3,300
17/07/21 1,688 1,698 1,688 1,696 +2 +0.1 2,000
17/07/20 1,694 1,695 1,690 1,694 +3 +0.2 3,200
17/07/19 1,690 1,691 1,680 1,691 +7 +0.4 4,400
17/07/18 1,683 1,695 1,670 1,684 +1 +0.1 5,400
17/07/14 1,680 1,689 1,662 1,683 +31 +1.9 9,100
17/07/13 1,657 1,676 1,652 1,652 -21 -1.3 8,200
17/07/12 1,662 1,680 1,662 1,673 +1 +0.1 4,100
17/07/11 1,668 1,672 1,660 1,672 -2 -0.1 2,100
17/07/10 1,678 1,684 1,655 1,674 +11 +0.7 3,000
17/07/07 1,650 1,685 1,644 1,663 -13 -0.8 4,700
17/07/06 1,678 1,729 1,644 1,676 -11 -0.7 30,400

日経平均