4616 川上塗料 東証2 15:00
1,513円
前日比
-30 (-1.94%)
比較される銘柄: アトミクス神東塗アサヒペン
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
7.5 0.73 1.32
決算発表予定日  2018/07/12
年初来高値: 1,808 (18/05/23)
年初来安値: 1,499 (18/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,526 1,530 1,505 1,513 -30 -1.9 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,543 1,543 1,543 1,543 +3 +0.2 1,200
18/06/20 1,546 1,546 1,525 1,540 -9 -0.6 4,600
18/06/19 1,550 1,561 1,535 1,549 -10 -0.6 3,000
18/06/18 1,554 1,562 1,545 1,559 -11 -0.7 3,400
18/06/15 1,568 1,574 1,560 1,570 +2 +0.1 2,100
18/06/14 1,555 1,568 1,554 1,568 -9 -0.6 600
18/06/13 1,570 1,577 1,557 1,577 +17 +1.1 800
18/06/12 1,551 1,580 1,551 1,560 0 0.0 3,400
18/06/11 1,560 1,560 1,560 1,560 0 0.0 600
18/06/08 1,561 1,561 1,552 1,560 -1 -0.1 2,200
18/06/07 1,554 1,567 1,548 1,561 +6 +0.4 1,600
18/06/06 1,554 1,566 1,554 1,555 -1 -0.1 1,400
18/06/05 1,557 1,570 1,556 1,556 +1 +0.1 3,000
18/06/04 1,522 1,556 1,516 1,555 +28 +1.8 4,100
18/06/01 1,519 1,547 1,519 1,527 +4 +0.3 1,900
18/05/31 1,535 1,535 1,499 1,523 -7 -0.5 8,000
18/05/30 1,542 1,558 1,520 1,530 -25 -1.6 12,300
18/05/29 1,576 1,583 1,552 1,555 -21 -1.3 13,200
18/05/28 1,608 1,770 1,551 1,576 -59 -3.6 81,700
18/05/25 1,713 1,747 1,617 1,635 -62 -3.7 40,100
18/05/24 1,777 1,786 1,685 1,697 -111 -6.1 46,900
18/05/23 1,647 1,808 1,604 1,808 +201 +12.5 82,100
18/05/22 1,615 1,615 1,594 1,607 -8 -0.5 7,900
18/05/21 1,581 1,615 1,581 1,615 +23 +1.4 3,400
18/05/18 1,579 1,592 1,578 1,592 +6 +0.4 1,000
18/05/17 1,587 1,587 1,573 1,586 0 0.0 3,400
18/05/16 1,597 1,597 1,586 1,586 -11 -0.7 1,600
18/05/15 1,597 1,597 1,597 1,597 +11 +0.7 400
18/05/14 1,603 1,603 1,585 1,586 -3 -0.2 1,700

日経平均