52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,745 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,803 | 1,803 | 1,803 | - | - | 100 | |
- | - | - | 1,803 | - | - | 0 | |
- | - | - | 1,803 | - | - | 0 | |
1,803 | 1,803 | 1,803 | 1,803 | - | - | 400 | |
- | - | - | 1,825 | - | - | 0 | |
1,892 | 1,892 | 1,825 | 1,825 | -67 | -3.5 | 1,200 | |
1,868 | 1,892 | 1,868 | 1,892 | +24 | +1.3 | 500 | |
1,869 | 1,869 | 1,868 | 1,868 | - | - | 200 | |
- | - | - | 1,867 | - | - | 0 | |
1,867 | 1,867 | 1,867 | 1,867 | +1 | +0.1 | 100 | |
1,866 | 1,866 | 1,866 | 1,866 | -4 | -0.2 | 100 | |
1,883 | 1,883 | 1,870 | 1,870 | -25 | -1.3 | 700 | |
1,815 | 1,895 | 1,766 | 1,895 | +40 | +2.2 | 4,900 | |
1,868 | 1,868 | 1,850 | 1,855 | - | - | 800 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
- | - | - | 1,828 | - | - | 0 | |
1,828 | 1,828 | 1,828 | 1,828 | -40 | -2.1 | 100 | |
1,860 | 1,868 | 1,860 | 1,868 | 0 | 0.0 | 200 | |
1,882 | 1,882 | 1,868 | 1,868 | +26 | +1.4 | 300 | |
1,842 | 1,842 | 1,842 | 1,842 | -53 | -2.8 | 100 | |
1,895 | 1,895 | 1,895 | 1,895 | 0 | 0.0 | 100 | |
1,895 | 1,895 | 1,895 | 1,895 | 0 | 0.0 | 100 | |
1,898 | 1,898 | 1,895 | 1,895 | +56 | +3.0 | 1,200 | |
1,839 | 1,839 | 1,839 | 1,839 | 0 | 0.0 | 100 | |
1,839 | 1,839 | 1,839 | 1,839 | - | - | 200 | |
- | - | - | 1,851 | - | - | 0 | |
1,811 | 1,851 | 1,811 | 1,851 | -37 | -2.0 | 200 |