52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,745 | 1,745 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,629 | 1,614 | 1,614 | - | - | 1,700 | |
- | - | - | 1,650 | - | - | 0 | |
1,663 | 1,663 | 1,635 | 1,650 | +27 | +1.7 | 1,000 | |
1,638 | 1,640 | 1,623 | 1,623 | -7 | -0.4 | 3,000 | |
1,621 | 1,630 | 1,616 | 1,630 | +7 | +0.4 | 6,200 | |
1,638 | 1,638 | 1,622 | 1,623 | -15 | -0.9 | 13,600 | |
1,623 | 1,638 | 1,621 | 1,638 | +14 | +0.9 | 900 | |
1,631 | 1,640 | 1,623 | 1,624 | +4 | +0.2 | 3,200 | |
1,626 | 1,629 | 1,600 | 1,620 | -5 | -0.3 | 1,600 | |
1,633 | 1,633 | 1,625 | 1,625 | -9 | -0.6 | 1,700 | |
1,631 | 1,634 | 1,631 | 1,634 | +3 | +0.2 | 700 | |
1,631 | 1,631 | 1,631 | 1,631 | -19 | -1.2 | 500 | |
1,650 | 1,661 | 1,650 | 1,650 | -21 | -1.3 | 2,100 | |
1,686 | 1,686 | 1,671 | 1,671 | -15 | -0.9 | 1,200 | |
1,686 | 1,686 | 1,686 | 1,686 | +5 | +0.3 | 100 | |
1,681 | 1,681 | 1,681 | 1,681 | 0 | 0.0 | 1,000 | |
1,681 | 1,681 | 1,680 | 1,681 | 0 | 0.0 | 1,700 | |
1,700 | 1,700 | 1,681 | 1,681 | - | - | 600 | |
- | - | - | 1,631 | - | - | 0 | |
1,676 | 1,693 | 1,631 | 1,631 | -53 | -3.1 | 800 | |
1,694 | 1,694 | 1,684 | 1,684 | -10 | -0.6 | 200 | |
1,694 | 1,700 | 1,694 | 1,694 | 0 | 0.0 | 900 | |
1,694 | 1,694 | 1,694 | 1,694 | - | - | 100 | |
- | - | - | 1,694 | - | - | 0 | |
1,690 | 1,725 | 1,685 | 1,694 | +4 | +0.2 | 2,200 | |
1,679 | 1,690 | 1,679 | 1,690 | - | - | 600 | |
- | - | - | 1,740 | - | - | 0 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,725 | 1,741 | 1,700 | 1,700 | - | - | 500 |