52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,488 | 1,465 | 1,467 | +6 | +0.4 | 800 | |
1,477 | 1,482 | 1,461 | 1,461 | -16 | -1.1 | 400 | |
1,472 | 1,499 | 1,461 | 1,477 | +17 | +1.2 | 900 | |
1,469 | 1,473 | 1,460 | 1,460 | +6 | +0.4 | 1,100 | |
1,456 | 1,456 | 1,445 | 1,454 | +7 | +0.5 | 600 | |
1,441 | 1,469 | 1,441 | 1,447 | +7 | +0.5 | 700 | |
1,447 | 1,470 | 1,440 | 1,440 | -7 | -0.5 | 1,000 | |
1,454 | 1,454 | 1,447 | 1,447 | -8 | -0.5 | 700 | |
1,453 | 1,474 | 1,453 | 1,455 | +3 | +0.2 | 800 | |
1,479 | 1,479 | 1,450 | 1,452 | +5 | +0.3 | 1,700 | |
1,447 | 1,447 | 1,446 | 1,447 | +1 | +0.1 | 500 | |
1,451 | 1,460 | 1,445 | 1,446 | -5 | -0.3 | 1,000 | |
1,432 | 1,463 | 1,432 | 1,451 | -51 | -3.4 | 12,500 | |
1,540 | 1,540 | 1,502 | 1,502 | -8 | -0.5 | 500 | |
1,510 | 1,510 | 1,499 | 1,510 | - | - | 300 | |
- | - | - | 1,510 | - | - | 0 | |
1,520 | 1,520 | 1,500 | 1,510 | -10 | -0.7 | 900 | |
1,519 | 1,525 | 1,430 | 1,520 | -24 | -1.6 | 5,400 | |
1,567 | 1,573 | 1,522 | 1,544 | +17 | +1.1 | 5,700 | |
1,529 | 1,529 | 1,510 | 1,527 | +26 | +1.7 | 700 | |
1,500 | 1,521 | 1,500 | 1,501 | +1 | +0.1 | 3,400 | |
1,516 | 1,519 | 1,499 | 1,500 | -33 | -2.2 | 2,800 | |
1,507 | 1,533 | 1,506 | 1,533 | +33 | +2.2 | 700 | |
1,508 | 1,508 | 1,500 | 1,500 | +1 | +0.1 | 1,800 | |
1,501 | 1,501 | 1,499 | 1,499 | 0 | 0.0 | 700 | |
1,509 | 1,510 | 1,499 | 1,499 | -1 | -0.1 | 1,500 | |
1,512 | 1,514 | 1,500 | 1,500 | -8 | -0.5 | 1,300 | |
1,501 | 1,508 | 1,498 | 1,508 | +12 | +0.8 | 700 | |
1,498 | 1,498 | 1,496 | 1,496 | -26 | -1.7 | 1,100 | |
1,513 | 1,523 | 1,498 | 1,522 | +9 | +0.6 | 2,200 |