52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,773 | 1,716 | 1,719 | -5 | -0.3 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,724 | -4.9 | 1,766 | 8,700 | 0 | 21,200 | - | |
1,813 | +2.2 | 1,820 | 21,700 | 0 | 21,700 | - | |
1,774 | +1.9 | 1,757 | 6,800 | 0 | 17,300 | - | |
1,741 | +0.3 | 1,739 | 3,800 | 0 | 16,500 | - | |
1,735 | +0.4 | 1,720 | 3,200 | 0 | 16,500 | - | |
1,728 | -2.4 | 1,710 | 6,300 | 0 | 32,600 | - | |
1,771 | +6.1 | 1,742 | 6,200 | 0 | 33,800 | - | |
1,669 | +3.9 | 1,633 | 5,200 | 0 | 34,100 | - | |
1,607 | +1.6 | 1,607 | 3,700 | 0 | 34,800 | - | |
1,582 | +0.2 | 1,585 | 7,800 | 0 | 33,400 | - | |
1,579 | +0.3 | 1,580 | 8,300 | 0 | 39,300 | - | |
1,575 | +2.8 | 1,563 | 4,800 | 0 | 41,200 | - | |
1,532 | +0.5 | 1,540 | 2,500 | 0 | 45,400 | - | |
1,525 | -1.7 | 1,525 | 12,000 | 0 | 47,800 | - | |
1,552 | +3.5 | 1,513 | 10,900 | 0 | 47,100 | - | |
1,499 | +0.7 | 1,496 | 2,300 | - | - | - | |
1,488 | +1.4 | 1,484 | 6,700 | 0 | 47,300 | - | |
1,467 | +1.4 | 1,468 | 3,800 | 0 | 48,700 | - | |
1,447 | 0.0 | 1,458 | 4,900 | 0 | 49,100 | - | |
1,447 | -4.2 | 1,445 | 14,800 | 0 | 49,500 | - | |
1,510 | +0.6 | 1,519 | 12,700 | 0 | 47,400 | - | |
1,501 | +0.1 | 1,504 | 8,700 | 0 | 57,500 | - | |
1,499 | -1.5 | 1,502 | 5,300 | 0 | 60,600 | - | |
1,522 | +2.1 | 1,503 | 5,700 | 0 | 60,800 | - | |
1,490 | -0.8 | 1,492 | 5,100 | 0 | 61,200 | - | |
1,502 | -4.5 | 1,536 | 10,100 | 0 | 61,200 | - | |
1,573 | -2.4 | 1,595 | 7,300 | 0 | 58,500 | - | |
1,612 | -2.0 | 1,642 | 5,700 | 0 | 56,800 | - | |
1,645 | -0.7 | 1,667 | 3,000 | 0 | 56,300 | - |