52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,697 | 1,700 | 0 | 0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | 0.0 | 1,304 | 8,100 | 0 | 24,900 | - | |
1,300 | +2.4 | 1,335 | 14,000 | 0 | 24,700 | - | |
1,269 | +0.9 | 1,263 | 3,100 | 0 | 25,900 | - | |
1,258 | +0.3 | 1,270 | 3,900 | 0 | 24,800 | - | |
1,254 | -2.6 | 1,268 | 2,600 | 0 | 25,700 | - | |
1,287 | -1.8 | 1,299 | 8,700 | 0 | 26,900 | - | |
1,310 | +7.9 | 1,274 | 13,700 | 0 | 26,600 | - | |
1,214 | +1.6 | 1,237 | 7,900 | 100 | 24,100 | 241 | |
1,195 | -3.5 | 1,202 | 900 | - | - | - | |
1,238 | +1.6 | 1,218 | 8,800 | 0 | 25,800 | - | |
1,219 | -7.7 | 1,245 | 10,200 | 0 | 24,100 | - | |
1,320 | -2.9 | 1,309 | 9,100 | 0 | 26,800 | - | |
1,360 | -1.9 | 1,377 | 5,500 | 0 | 24,200 | - | |
1,386 | +6.0 | 1,372 | 8,100 | 0 | 25,300 | - | |
1,307 | -1.7 | 1,320 | 13,700 | 0 | 27,100 | - | |
1,330 | +1.1 | 1,338 | 16,700 | 0 | 31,200 | - | |
1,315 | +0.7 | 1,323 | 4,100 | 0 | 32,600 | - | |
1,306 | -1.0 | 1,291 | 7,700 | 0 | 32,100 | - | |
1,319 | -1.3 | 1,339 | 12,100 | 0 | 31,800 | - | |
1,337 | -7.1 | 1,364 | 25,000 | 0 | 34,700 | - | |
1,439 | +2.8 | 1,424 | 8,100 | 0 | 35,200 | - | |
1,400 | -1.6 | 1,419 | 4,400 | 0 | 37,300 | - | |
1,423 | +1.9 | 1,412 | 8,800 | 0 | 37,700 | - | |
1,396 | +2.6 | 1,369 | 5,200 | 0 | 40,900 | - | |
1,360 | -1.9 | 1,369 | 8,400 | 0 | 44,100 | - | |
1,386 | +1.5 | 1,376 | 1,500 | 0 | 45,300 | - | |
1,365 | +2.2 | 1,372 | 4,500 | 0 | 45,800 | - | |
1,335 | +1.4 | 1,328 | 2,600 | 0 | 46,200 | - | |
1,317 | -8.0 | 1,347 | 16,600 | 0 | 46,400 | - | |
1,431 | - | 1,398 | 9,800 | 0 | 52,500 | - |