52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,697 | 1,700 | 0 | 0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,371 | 0.0 | 1,388 | 10,600 | 0 | 47,800 | - | |
1,371 | -1.1 | 1,366 | 10,500 | 0 | 45,700 | - | |
1,386 | +1.2 | 1,365 | 9,100 | 0 | 43,800 | - | |
1,370 | +1.1 | 1,383 | 8,700 | 0 | 42,200 | - | |
1,355 | -3.4 | 1,408 | 12,100 | 0 | 45,900 | - | |
1,402 | -11.4 | 1,414 | 22,500 | 0 | 48,100 | - | |
1,583 | +1.0 | 1,531 | 11,300 | 0 | 55,700 | - | |
1,568 | -7.2 | 1,600 | 18,500 | 0 | 54,600 | - | |
1,689 | +7.4 | 1,661 | 29,500 | 0 | 55,700 | - | |
1,573 | -1.7 | 1,593 | 20,500 | 0 | 45,600 | - | |
1,600 | 0.0 | 1,589 | 15,000 | 0 | 40,800 | - | |
1,600 | +6.6 | 1,562 | 21,700 | 0 | 39,900 | - | |
1,501 | +3.5 | 1,459 | 23,500 | 0 | 34,600 | - | |
1,450 | +11.5 | 1,368 | 71,700 | 500 | 35,700 | 71.40 | |
1,300 | +1.7 | 1,287 | 6,300 | 0 | 22,700 | - | |
1,278 | +2.2 | 1,254 | 6,600 | 0 | 23,200 | - | |
1,251 | -1.9 | 1,279 | 8,700 | 0 | 23,300 | - | |
1,275 | +2.0 | 1,241 | 7,600 | 0 | 25,200 | - | |
1,250 | -3.0 | 1,272 | 4,200 | 0 | 23,600 | - | |
1,288 | +2.1 | 1,283 | 11,400 | 0 | 23,100 | - | |
1,262 | -3.8 | 1,264 | 3,700 | 0 | 25,200 | - | |
1,312 | +4.0 | 1,243 | 5,100 | 0 | 26,900 | - | |
1,261 | -0.5 | 1,250 | 11,500 | 0 | 27,700 | - | |
1,267 | -1.8 | 1,273 | 5,900 | 0 | 27,100 | - | |
1,290 | -1.6 | 1,302 | 7,200 | 0 | 24,700 | - | |
1,311 | +0.8 | 1,292 | 4,600 | 0 | 23,300 | - | |
1,300 | +1.3 | 1,302 | 1,900 | 0 | 24,200 | - | |
1,283 | -3.0 | 1,308 | 5,500 | 0 | 27,300 | - | |
1,322 | +2.1 | 1,284 | 4,900 | 0 | 29,600 | - | |
1,295 | -0.4 | 1,307 | 9,900 | 0 | 27,400 | - |