52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,697 | 1,700 | 0 | 0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,888 | +1.5 | 1,894 | 2,300 | 0 | 63,100 | - | |
1,860 | +0.2 | 1,871 | 1,500 | 0 | 63,000 | - | |
1,857 | +9.3 | 1,764 | 1,900 | 0 | 62,800 | - | |
1,699 | -8.2 | 1,748 | 4,100 | 0 | 63,700 | - | |
1,851 | -0.5 | 1,831 | 1,900 | 0 | 63,500 | - | |
1,860 | -4.6 | 1,856 | 2,300 | 0 | 63,600 | - | |
1,950 | -2.1 | 1,948 | 600 | 0 | 62,900 | - | |
1,992 | +1.6 | 1,965 | 2,500 | 0 | 62,800 | - | |
1,961 | -4.2 | 2,026 | 2,700 | 0 | 62,900 | - | |
2,046 | - | 2,065 | 1,000 | 0 | 62,400 | - | |
2,042 | - | - | 0 | 0 | 62,300 | - | |
2,042 | +3.0 | 2,042 | 800 | 0 | 63,200 | - | |
1,982 | -4.8 | 1,976 | 600 | 0 | 63,600 | - | |
2,083 | +3.1 | 2,077 | 1,000 | 0 | 67,400 | - | |
2,020 | -6.0 | 2,050 | 2,600 | 0 | 70,300 | - | |
2,150 | +1.9 | 2,177 | 6,500 | 0 | 84,500 | - | |
2,110 | +1.4 | 2,094 | 1,900 | 0 | 84,200 | - | |
2,080 | -1.0 | 2,065 | 6,000 | 0 | 85,800 | - | |
2,100 | -2.1 | 2,108 | 3,400 | 0 | 85,400 | - | |
2,144 | -4.7 | 2,208 | 3,500 | 0 | 88,700 | - | |
2,250 | +3.2 | 2,228 | 7,700 | 0 | 88,500 | - | |
2,180 | -5.9 | 2,222 | 4,500 | 0 | 88,900 | - | |
2,316 | +4.6 | 2,290 | 8,400 | 0 | 89,500 | - | |
2,215 | +6.5 | 2,190 | 15,600 | 0 | 86,200 | - | |
2,080 | +2.1 | 2,075 | 12,900 | 0 | 78,000 | - | |
2,037 | -0.9 | 2,043 | 6,700 | 0 | 81,500 | - | |
2,056 | +4.4 | 2,013 | 4,700 | 0 | 81,400 | - | |
1,970 | +7.1 | 1,949 | 9,600 | 0 | 82,400 | - | |
1,839 | -4.7 | 1,942 | 11,200 | 0 | 88,900 | - | |
1,929 | +15.9 | 1,909 | 47,900 | 0 | 90,900 | - |