52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,697 | 1,700 | 0 | 0.0 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | 0.0 | 1,292 | 9,400 | 0 | 38,200 | - | |
1,300 | +0.9 | 1,295 | 11,000 | 0 | 39,900 | - | |
1,288 | +2.1 | 1,273 | 5,700 | 0 | 40,600 | - | |
1,261 | 0.0 | 1,270 | 4,600 | 0 | 41,200 | - | |
1,261 | -0.6 | 1,272 | 6,500 | 0 | 41,700 | - | |
1,268 | +2.3 | 1,241 | 6,300 | 0 | 41,000 | - | |
1,240 | -0.8 | 1,236 | 5,900 | 0 | 40,500 | - | |
1,250 | +0.8 | 1,247 | 2,400 | - | - | - | |
1,240 | -0.7 | 1,245 | 3,200 | 0 | 39,200 | - | |
1,249 | -0.1 | 1,247 | 8,600 | 0 | 38,800 | - | |
1,250 | +3.7 | 1,236 | 14,400 | 0 | 35,800 | - | |
1,205 | +0.4 | 1,200 | 5,600 | 0 | 36,000 | - | |
1,200 | +1.4 | 1,195 | 5,900 | 0 | 34,600 | - | |
1,183 | -0.2 | 1,183 | 8,300 | 0 | 34,000 | - | |
1,185 | +1.4 | 1,177 | 10,800 | 0 | 33,800 | - | |
1,169 | +2.4 | 1,148 | 5,800 | 0 | 31,300 | - | |
1,142 | -1.6 | 1,148 | 10,200 | 0 | 33,500 | - | |
1,160 | -0.9 | 1,169 | 5,200 | 0 | 32,000 | - | |
1,170 | +0.7 | 1,171 | 9,500 | 0 | 33,000 | - | |
1,162 | -0.3 | 1,162 | 3,000 | 0 | 33,500 | - | |
1,165 | +1.1 | 1,152 | 8,800 | 0 | 34,100 | - | |
1,152 | -2.0 | 1,168 | 10,400 | 0 | 36,100 | - | |
1,176 | -0.8 | 1,158 | 43,900 | 0 | 34,900 | - | |
1,186 | -2.5 | 1,202 | 11,400 | 0 | 25,100 | - | |
1,217 | +0.5 | 1,205 | 9,100 | 0 | 24,700 | - | |
1,211 | 0.0 | 1,214 | 5,600 | 0 | 22,800 | - | |
1,211 | 0.0 | 1,208 | 3,800 | 0 | 26,200 | - | |
1,211 | +0.7 | 1,197 | 8,200 | 0 | 23,700 | - | |
1,203 | -0.1 | 1,195 | 4,900 | 0 | 20,500 | - | |
1,204 | +0.2 | 1,205 | 8,700 | 0 | 25,100 | - |